Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54558 SG#HSI RC2708A (R BULL)
Nominal 
0.149 -0.007 (-4.487%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.156 | 23,006.270 | 490,000 | 190,000 | 0.095 | 240,000 | 0.176 | 250,000 | 0.173 |
| 28/02/2025 | 0.147 | 22,941.320 | 2,740,000 | 180,000 | 0.090 | 1,320,000 | 0.152 | 1,420,000 | 0.160 |
| 27/02/2025 | 0.224 | 23,718.290 | 920,000 | 80,000 | 0.040 | 440,000 | 0.220 | 480,000 | 0.218 |
| 26/02/2025 | 0.228 | 23,787.930 | 230,000 | 40,000 | 0.020 | 190,000 | 0.194 | 40,000 | 0.203 |
| 25/02/2025 | 0.159 | 23,034.020 | 1,950,000 | 190,000 | 0.095 | 1,470,000 | 0.158 | 480,000 | 0.154 |
| 24/02/2025 | 0.195 | 23,341.610 | 2,210,000 | 1,180,000 | 0.590 | 590,000 | 0.196 | 1,620,000 | 0.199 |
| 21/02/2025 | 0.201 | 23,477.920 | 4,480,000 | 150,000 | 0.075 | 2,760,000 | 0.177 | 1,450,000 | 0.164 |
| 20/02/2025 | 0.117 | 22,576.980 | 12,650,000 | 1,460,000 | 0.730 | 5,730,000 | 0.117 | 4,860,000 | 0.121 |
| 19/02/2025 | 0.150 | 22,944.240 | 10,400,000 | 2,330,000 | 1.165 | 7,550,000 | 0.142 | 730,000 | 0.144 |
| 18/02/2025 | 0.151 | 22,976.810 | 41,910,000 | 9,150,000 | 4.575 | 10,840,000 | 0.149 | 18,720,000 | 0.151 |
| 17/02/2025 | 0.117 | 22,616.230 | 20,890,000 | 1,270,000 | 0.635 | 8,900,000 | 0.125 | 10,170,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |