54559 HS#TENCTRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54559 HS#TENCTRP2712E (R BEAR)

Nominal

0.071 -0.027 (-27.551%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.098	526.000	0	110,000	0.110
21/07/2025	0.106	521.500	8,960,000	110,000	0.110	4,510,000	0.112	4,450,000	0.112
18/07/2025	0.106	519.000	1,000,000	170,000	0.170	395,000	0.105	455,000	0.103
17/07/2025	0.111	517.000	0	110,000	0.110
16/07/2025	0.112	516.500	0	110,000	0.110
15/07/2025	0.112	517.500	0	110,000	0.110
14/07/2025	0.139	500.000	0	110,000	0.110
11/07/2025	0.145	496.600	0	110,000	0.110
10/07/2025	0.145	496.600	0	110,000	0.110
09/07/2025	0.143	497.600	0	110,000	0.110
08/07/2025	0.133	504.500	0	110,000	0.110
07/07/2025	0.139	502.000	0	110,000	0.110
04/07/2025	0.145	496.800	0	110,000	0.110
03/07/2025	0.138	501.000	0	110,000	0.110
02/07/2025	0.137	501.500	0	110,000	0.110
30/06/2025	0.128	503.000	0	110,000	0.110
27/06/2025	0.118	513.000	0	110,000	0.110
26/06/2025	0.118	513.000	0	110,000	0.110
25/06/2025	0.118	512.500	0	110,000	0.110
24/06/2025	0.121	509.500	60,000	110,000	0.110	60,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.