Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54559 HS#TENCTRP2712E (R BEAR)
Nominal 
0.213 -0.019 (-8.190%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.213 | 458.000 | 0 | ||||||
| 16/04/2025 | 0.232 | 448.000 | 10,000 | 110,000 | 0.110 | 10,000 | 0.233 | ||
| 15/04/2025 | 0.211 | 456.000 | 0 | 120,000 | 0.120 | ||||
| 14/04/2025 | 0.215 | 454.000 | 0 | 120,000 | 0.120 | ||||
| 11/04/2025 | 0.230 | 443.400 | 0 | 120,000 | 0.120 | ||||
| 10/04/2025 | 0.230 | 444.800 | 10,000 | 120,000 | 0.120 | 10,000 | 0.230 | ||
| 09/04/2025 | 0.237 | 441.200 | 100,000 | 110,000 | 0.110 | 100,000 | 0.270 | ||
| 08/04/2025 | 0.239 | 440.400 | 10,000 | 10,000 | 0.010 | 10,000 | 0.227 | ||
| 07/04/2025 | 0.250 | 435.400 | 10,080,000 | 0 | 0.000 | 5,080,000 | 0.235 | 5,000,000 | 0.233 |
| 03/04/2025 | 0.140 | 497.800 | 1,555,000 | 80,000 | 0.080 | 1,515,000 | 0.145 | ||
| 02/04/2025 | 0.131 | 504.000 | 2,140,000 | 1,595,000 | 1.600 | 1,140,000 | 0.126 | 1,000,000 | 0.131 |
| 01/04/2025 | 0.124 | 504.000 | 1,850,000 | 1,735,000 | 1.740 | 575,000 | 0.122 | 455,000 | 0.118 |
| 31/03/2025 | 0.128 | 497.000 | 11,055,000 | 1,855,000 | 1.860 | 5,925,000 | 0.134 | 4,935,000 | 0.133 |
| 28/03/2025 | 0.117 | 509.500 | 5,255,000 | 2,845,000 | 2.850 | 2,390,000 | 0.116 | 2,550,000 | 0.113 |
| 27/03/2025 | 0.113 | 509.000 | 11,080,000 | 2,685,000 | 2.690 | 5,410,000 | 0.112 | 5,330,000 | 0.109 |
| 26/03/2025 | 0.116 | 506.500 | 18,600,000 | 2,765,000 | 2.770 | 6,510,000 | 0.118 | 7,740,000 | 0.117 |
| 25/03/2025 | 0.124 | 502.000 | 17,455,000 | 1,535,000 | 1.540 | 8,590,000 | 0.119 | 7,110,000 | 0.117 |
| 24/03/2025 | 0.105 | 513.000 | 32,345,000 | 3,015,000 | 3.020 | 13,705,000 | 0.114 | 14,865,000 | 0.113 |
| 21/03/2025 | 0.113 | 511.500 | 25,640,000 | 1,855,000 | 1.860 | 11,455,000 | 0.109 | 11,090,000 | 0.108 |
| 20/03/2025 | 0.096 | 519.500 | 46,550,000 | 2,220,000 | 2.220 | 20,620,000 | 0.089 | 18,470,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |