54559 HS#TENCTRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54559 HS#TENCTRP2712E (R BEAR)

Nominal

0.149 -0.011 (-6.875%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.160	483.200	0	0	0.000
28/02/2025	0.168	478.600	1,895,000	0	0.000	1,490,000	0.162	400,000	0.145
27/02/2025	0.139	495.400	465,000	1,090,000	1.090	245,000	0.130	220,000	0.125
26/02/2025	0.129	501.500	1,125,000	1,115,000	1.120	10,000	0.145	1,115,000	0.134
25/02/2025	0.157	484.800	155,000	10,000	0.010	155,000	0.157
24/02/2025	0.133	497.200	930,000	165,000	0.170	605,000	0.118	250,000	0.108
21/02/2025	0.107	517.000	2,895,000	520,000	0.520	1,010,000	0.126	1,520,000	0.123
20/02/2025	0.154	486.800	405,000	10,000	0.010	255,000	0.151	100,000	0.152
19/02/2025	0.137	497.800	5,100,000	165,000	0.170	2,515,000	0.134	2,370,000	0.133
18/02/2025	0.127	503.500	7,225,000	310,000	0.310	3,170,000	0.128	3,095,000	0.129
17/02/2025	0.144	493.600	23,860,000	385,000	0.390	9,940,000	0.131	9,875,000	0.129
14/02/2025	0.175	474.800	300,000	450,000	0.450	140,000	0.203	160,000	0.190
13/02/2025	0.231	442.000	130,000	430,000	0.430			130,000	0.204
12/02/2025	0.226	444.200	100,000	300,000	0.300			100,000	0.228
11/02/2025	0.250	427.400	100,000	200,000	0.200			100,000	0.233
10/02/2025	0.237	437.000	0	100,000	0.100
07/02/2025	0.250	428.200	50,000	100,000	0.100			50,000	0.250
06/02/2025	0.270	420.400	0	50,000	0.050
05/02/2025	0.270	417.800	50,000	50,000	0.050			50,000	0.270
04/02/2025	0.265	420.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.