Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54561 UB#INBIORC2701A (R BULL)
Nominal 
0.059 +0.001 (+1.724%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.058 | 96.250 | 1,425,000 | 1,350,000 | 1.690 | 225,000 | 0.056 | 1,200,000 | 0.058 |
| 15/09/2025 | 0.057 | 95.600 | 75,000 | 375,000 | 0.470 | 75,000 | 0.057 | ||
| 12/09/2025 | 0.063 | 97.850 | 75,000 | 300,000 | 0.380 | 75,000 | 0.064 | ||
| 11/09/2025 | 0.060 | 97.100 | 150,000 | 225,000 | 0.280 | 25,000 | 0.060 | 125,000 | 0.053 |
| 10/09/2025 | 0.064 | 99.600 | 175,000 | 125,000 | 0.160 | 50,000 | 0.071 | 125,000 | 0.063 |
| 09/09/2025 | 0.066 | 100.900 | 175,000 | 50,000 | 0.060 | 125,000 | 0.070 | 50,000 | 0.068 |
| 08/09/2025 | 0.066 | 100.500 | 375,000 | 125,000 | 0.160 | 125,000 | 0.072 | 250,000 | 0.069 |
| 05/09/2025 | 0.071 | 103.100 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.066 | 100.100 | 50,000 | 0 | 0.000 | 25,000 | 0.067 | 25,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |