Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.082 | 263.400 | 2,455,000 | 3,155,000 | 3.155 | 275,000 | 0.078 | 1,575,000 | 0.082 |
29/05/2024 | 0.066 | 271.200 | 2,695,000 | 1,855,000 | 1.855 | 260,000 | 0.066 | 1,105,000 | 0.064 |
28/05/2024 | 0.054 | 276.400 | 3,165,000 | 1,010,000 | 1.010 | 1,540,000 | 0.054 | 1,055,000 | 0.055 |
27/05/2024 | 0.051 | 279.000 | 495,000 | 1,495,000 | 1.495 | 260,000 | 0.054 | ||
24/05/2024 | 0.062 | 274.000 | 3,890,000 | 1,755,000 | 1.755 | 1,950,000 | 0.058 | 815,000 | 0.063 |
23/05/2024 | 0.053 | 277.800 | 3,780,000 | 2,890,000 | 2.890 | 745,000 | 0.049 | 1,955,000 | 0.050 |
22/05/2024 | 0.040 | 283.800 | 205,000 | 1,680,000 | 1.680 | 50,000 | 0.038 | 120,000 | 0.040 |
21/05/2024 | 0.040 | 285.200 | 745,000 | 1,610,000 | 1.610 | 220,000 | 0.038 | 500,000 | 0.034 |
20/05/2024 | 0.018 | 295.800 | 4,085,000 | 1,330,000 | 1.330 | 2,045,000 | 0.018 | 2,040,000 | 0.020 |
17/05/2024 | 0.020 | 295.000 | 11,155,000 | 1,335,000 | 1.335 | 5,625,000 | 0.021 | 5,525,000 | 0.024 |
16/05/2024 | 0.028 | 292.000 | 7,490,000 | 1,435,000 | 1.435 | 3,705,000 | 0.033 | 3,785,000 | 0.033 |
14/05/2024 | 0.042 | 284.400 | 4,400,000 | 1,355,000 | 1.355 | 2,245,000 | 0.042 | 2,090,000 | 0.043 |
13/05/2024 | 0.043 | 283.200 | 6,170,000 | 1,510,000 | 1.510 | 2,620,000 | 0.043 | 2,410,000 | 0.043 |
10/05/2024 | 0.039 | 285.800 | 13,745,000 | 1,720,000 | 1.720 | 6,170,000 | 0.045 | 6,935,000 | 0.044 |
09/05/2024 | 0.079 | 265.600 | 6,890,000 | 955,000 | 0.955 | 3,860,000 | 0.087 | 2,680,000 | 0.087 |
08/05/2024 | 0.091 | 258.000 | 3,540,000 | 2,135,000 | 2.135 | 1,775,000 | 0.083 | 1,295,000 | 0.083 |
07/05/2024 | 0.079 | 266.000 | 2,425,000 | 2,615,000 | 2.615 | 670,000 | 0.079 | 1,385,000 | 0.077 |
06/05/2024 | 0.071 | 269.400 | 3,190,000 | 1,900,000 | 1.900 | 1,045,000 | 0.075 | 2,045,000 | 0.076 |
03/05/2024 | 0.072 | 268.800 | 1,710,000 | 900,000 | 0.900 | 500,000 | 0.073 | 1,110,000 | 0.072 |
02/05/2024 | 0.081 | 264.800 | 390,000 | 290,000 | 0.290 | 300,000 | 0.107 | 90,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |