Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54565 SG#XIAMIRC2602A (R BULL)
Nominal 
0.027 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.027 | 57.350 | 76,018,000 | 36,654,000 | 30.545 | 25,382,000 | 0.031 | 4,798,000 | 0.028 |
| 10/07/2025 | 0.021 | 56.900 | 206,312,000 | 57,238,000 | 47.698 | 83,136,000 | 0.025 | 104,884,000 | 0.025 |
| 09/07/2025 | 0.027 | 57.400 | 150,358,000 | 35,490,000 | 29.575 | 53,856,000 | 0.034 | 61,990,000 | 0.033 |
| 08/07/2025 | 0.039 | 58.650 | 140,112,000 | 27,356,000 | 22.797 | 43,670,000 | 0.037 | 53,058,000 | 0.036 |
| 07/07/2025 | 0.025 | 57.300 | 36,982,000 | 17,968,000 | 14.973 | 15,492,000 | 0.023 | 12,924,000 | 0.022 |
| 04/07/2025 | 0.029 | 57.500 | 121,116,000 | 20,536,000 | 17.113 | 54,058,000 | 0.025 | 54,394,000 | 0.025 |
| 03/07/2025 | 0.033 | 58.100 | 236,468,000 | 20,200,000 | 16.833 | 91,146,000 | 0.035 | 111,346,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |