Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.130 | 5.600 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.141 | 5.690 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.152 | 5.840 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.152 | 5.830 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.152 | 5.810 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.152 | 5.850 | 100,000 | 0 | 0.000 | 100,000 | 0.152 | ||
22/05/2024 | 0.156 | 5.890 | 0 | 100,000 | 0.125 | ||||
21/05/2024 | 0.156 | 5.870 | 0 | 100,000 | 0.125 | ||||
20/05/2024 | 0.156 | 5.900 | 0 | 100,000 | 0.125 | ||||
17/05/2024 | 0.153 | 5.850 | 320,000 | 100,000 | 0.125 | 320,000 | 0.148 | ||
16/05/2024 | 0.154 | 5.900 | 810,000 | 420,000 | 0.525 | 810,000 | 0.152 | ||
14/05/2024 | 0.128 | 5.560 | 70,000 | 1,230,000 | 1.538 | 70,000 | 0.128 | ||
13/05/2024 | 0.133 | 5.630 | 1,000,000 | 1,160,000 | 1.450 | 530,000 | 0.134 | 450,000 | 0.134 |
10/05/2024 | 0.130 | 5.640 | 330,000 | 1,240,000 | 1.550 | ||||
09/05/2024 | 0.095 | 5.280 | 170,000 | 1,240,000 | 1.550 | 170,000 | 0.094 | ||
08/05/2024 | 0.093 | 5.200 | 0 | 1,410,000 | 1.762 | ||||
07/05/2024 | 0.095 | 5.240 | 810,000 | 1,410,000 | 1.762 | 810,000 | 0.094 | ||
06/05/2024 | 0.088 | 5.220 | 510,000 | 600,000 | 0.750 | 260,000 | 0.088 | 250,000 | 0.089 |
03/05/2024 | 0.086 | 5.180 | 930,000 | 610,000 | 0.762 | 920,000 | 0.088 | ||
02/05/2024 | 0.081 | 5.130 | 10,000 | 1,530,000 | 1.912 | 10,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |