Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54570 HS#HKEX RP2707A (R BEAR)
Nominal 
0.059 +0.003 (+5.357%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.056 | 405.200 | 30,915,000 | 12,170,000 | 12.170 | 11,255,000 | 0.056 | 14,710,000 | 0.054 |
| 04/06/2025 | 0.061 | 403.000 | 10,025,000 | 8,715,000 | 8.720 | 2,255,000 | 0.067 | 6,565,000 | 0.066 |
| 03/06/2025 | 0.075 | 395.400 | 5,580,000 | 4,405,000 | 4.410 | 2,240,000 | 0.076 | 2,115,000 | 0.075 |
| 02/06/2025 | 0.076 | 395.400 | 14,495,000 | 4,530,000 | 4.530 | 7,915,000 | 0.092 | 3,445,000 | 0.089 |
| 30/05/2025 | 0.075 | 395.800 | 30,095,000 | 9,000,000 | 9.000 | 11,760,000 | 0.075 | 12,180,000 | 0.074 |
| 29/05/2025 | 0.068 | 400.400 | 23,290,000 | 8,580,000 | 8.580 | 7,605,000 | 0.069 | 11,580,000 | 0.070 |
| 28/05/2025 | 0.085 | 391.000 | 16,900,000 | 4,605,000 | 4.610 | 8,120,000 | 0.080 | 8,105,000 | 0.080 |
| 27/05/2025 | 0.071 | 398.200 | 11,280,000 | 4,620,000 | 4.620 | 3,905,000 | 0.075 | 6,055,000 | 0.075 |
| 26/05/2025 | 0.090 | 387.200 | 4,620,000 | 2,470,000 | 2.470 | 2,005,000 | 0.078 | 2,070,000 | 0.077 |
| 23/05/2025 | 0.091 | 387.200 | 790,000 | 2,405,000 | 2.410 | 380,000 | 0.088 | 410,000 | 0.086 |
| 22/05/2025 | 0.093 | 385.600 | 5,710,000 | 2,375,000 | 2.380 | 1,900,000 | 0.085 | 3,510,000 | 0.084 |
| 21/05/2025 | 0.084 | 391.600 | 245,000 | 765,000 | 0.770 | 85,000 | 0.087 | ||
| 20/05/2025 | 0.106 | 379.200 | 215,000 | 680,000 | 0.680 | 15,000 | 0.103 | 200,000 | 0.106 |
| 19/05/2025 | 0.106 | 379.000 | 0 | 495,000 | 0.500 | ||||
| 16/05/2025 | 0.106 | 378.800 | 50,000 | 495,000 | 0.500 | 50,000 | 0.111 | ||
| 15/05/2025 | 0.108 | 377.200 | 10,000 | 545,000 | 0.550 | ||||
| 14/05/2025 | 0.103 | 381.000 | 1,210,000 | 545,000 | 0.550 | 350,000 | 0.105 | 520,000 | 0.106 |
| 13/05/2025 | 0.113 | 374.600 | 1,465,000 | 375,000 | 0.380 | 650,000 | 0.111 | 665,000 | 0.110 |
| 12/05/2025 | 0.089 | 385.000 | 50,000 | 360,000 | 0.360 | 50,000 | 0.089 | ||
| 09/05/2025 | 0.119 | 372.400 | 0 | 310,000 | 0.310 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |