Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54570 HS#HKEX RP2707A (R BEAR)
Nominal 
0.191 -0.005 (-2.551%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.191 | 331.400 | 0 | ||||||
| 16/04/2025 | 0.196 | 327.600 | 260,000 | 590,000 | 0.590 | 50,000 | 0.194 | ||
| 15/04/2025 | 0.189 | 328.400 | 0 | 640,000 | 0.640 | ||||
| 14/04/2025 | 0.181 | 334.000 | 710,000 | 640,000 | 0.640 | 610,000 | 0.196 | ||
| 11/04/2025 | 0.222 | 312.400 | 0 | 30,000 | 0.030 | ||||
| 10/04/2025 | 0.236 | 306.800 | 0 | 30,000 | 0.030 | ||||
| 09/04/2025 | 0.245 | 301.600 | 0 | 30,000 | 0.030 | ||||
| 08/04/2025 | 0.255 | 298.600 | 0 | 30,000 | 0.030 | ||||
| 07/04/2025 | 0.255 | 297.000 | 2,955,000 | 30,000 | 0.030 | 1,740,000 | 0.233 | ||
| 03/04/2025 | 0.159 | 346.400 | 2,995,000 | 1,770,000 | 1.770 | 965,000 | 0.157 | 800,000 | 0.149 |
| 02/04/2025 | 0.147 | 353.800 | 2,725,000 | 1,935,000 | 1.940 | 945,000 | 0.151 | 1,580,000 | 0.147 |
| 01/04/2025 | 0.155 | 348.000 | 2,520,000 | 1,300,000 | 1.300 | 750,000 | 0.156 | 1,000,000 | 0.153 |
| 31/03/2025 | 0.161 | 344.800 | 560,000 | 1,050,000 | 1.050 | 560,000 | 0.156 | ||
| 28/03/2025 | 0.146 | 353.600 | 3,165,000 | 1,610,000 | 1.610 | 1,685,000 | 0.136 | 1,010,000 | 0.133 |
| 27/03/2025 | 0.137 | 357.800 | 2,090,000 | 2,285,000 | 2.290 | 55,000 | 0.143 | 1,470,000 | 0.137 |
| 26/03/2025 | 0.143 | 354.000 | 775,000 | 870,000 | 0.870 | 685,000 | 0.143 | ||
| 25/03/2025 | 0.147 | 351.000 | 1,795,000 | 185,000 | 0.190 | 835,000 | 0.145 | 765,000 | 0.141 |
| 24/03/2025 | 0.132 | 360.200 | 6,790,000 | 255,000 | 0.260 | 2,490,000 | 0.135 | 2,490,000 | 0.132 |
| 21/03/2025 | 0.129 | 361.000 | 9,210,000 | 255,000 | 0.260 | 4,200,000 | 0.123 | 3,910,000 | 0.118 |
| 20/03/2025 | 0.116 | 369.400 | 4,120,000 | 545,000 | 0.550 | 1,860,000 | 0.110 | 1,710,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |