54572 UB#ALIBARC2608E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54572 UB#ALIBARC2608E (R BULL)

Nominal

0.072 -0.004 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.076	160.100	17,240,000	53,955,000	26.980			15,415,000	0.080
10/02/2026	0.077	160.500	6,270,000	38,540,000	19.270	520,000	0.076	4,870,000	0.077
09/02/2026	0.073	157.900	7,765,000	34,190,000	17.090			4,920,000	0.073
06/02/2026	0.066	155.000	7,070,000	29,270,000	14.640			5,940,000	0.066
05/02/2026	0.075	159.600	4,985,000	23,330,000	11.670	1,275,000	0.070	70,000	0.076
04/02/2026	0.075	159.500	13,585,000	24,535,000	12.270	3,935,000	0.078	8,795,000	0.075
03/02/2026	0.077	161.000	6,105,000	19,675,000	9.840	2,405,000	0.077	3,210,000	0.071
02/02/2026	0.081	163.300	3,610,000	18,870,000	9.440	425,000	0.080	835,000	0.089
30/01/2026	0.094	169.200	4,500,000	18,460,000	9.230	4,500,000	0.094
29/01/2026	0.102	173.300	1,780,000	22,960,000	11.480	555,000	0.102
28/01/2026	0.102	173.500	1,320,000	23,515,000	11.760	25,000	0.101	10,000	0.096
27/01/2026	0.095	169.900	1,115,000	23,530,000	11.770
26/01/2026	0.087	165.200	1,590,000	23,530,000	11.770			175,000	0.086
23/01/2026	0.093	168.500	2,190,000	23,355,000	11.680			75,000	0.094
22/01/2026	0.084	164.800	3,455,000	23,280,000	11.640			1,000,000	0.084
21/01/2026	0.083	163.200	770,000	22,280,000	11.140
20/01/2026	0.075	159.700	3,065,000	22,280,000	11.140	2,080,000	0.076
19/01/2026	0.077	160.400	520,000	24,360,000	12.180	50,000	0.077
16/01/2026	0.086	166.200	3,225,000	24,410,000	12.210	1,740,000	0.088
15/01/2026	0.087	164.600	805,000	26,150,000	13.080	120,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.