Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54575 SG#HSI RC2710Y (R BULL)
Nominal 
0.124 -0.007 (-5.344%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.131 | 23,006.270 | 5,050,000 | 6,280,000 | 3.140 | 1,170,000 | 0.153 | 3,230,000 | 0.149 |
| 28/02/2025 | 0.124 | 22,941.320 | 8,710,000 | 4,220,000 | 2.110 | 3,640,000 | 0.144 | 4,120,000 | 0.137 |
| 27/02/2025 | 0.201 | 23,718.290 | 360,000 | 3,740,000 | 1.870 | 160,000 | 0.208 | 140,000 | 0.187 |
| 26/02/2025 | 0.205 | 23,787.930 | 3,100,000 | 3,760,000 | 1.880 | 2,160,000 | 0.183 | 350,000 | 0.180 |
| 25/02/2025 | 0.134 | 23,034.020 | 14,080,000 | 5,570,000 | 2.785 | 5,490,000 | 0.129 | 7,460,000 | 0.129 |
| 24/02/2025 | 0.174 | 23,341.610 | 19,840,000 | 3,600,000 | 1.800 | 12,200,000 | 0.190 | 1,240,000 | 0.171 |
| 21/02/2025 | 0.176 | 23,477.920 | 58,720,000 | 14,560,000 | 7.280 | 28,540,000 | 0.145 | 15,500,000 | 0.135 |
| 20/02/2025 | 0.092 | 22,576.980 | 224,610,000 | 27,600,000 | 13.800 | 52,590,000 | 0.091 | 68,550,000 | 0.091 |
| 19/02/2025 | 0.127 | 22,944.240 | 86,770,000 | 11,640,000 | 5.820 | 24,960,000 | 0.123 | 30,300,000 | 0.119 |
| 18/02/2025 | 0.130 | 22,976.810 | 193,940,000 | 6,300,000 | 3.150 | 61,190,000 | 0.129 | 66,900,000 | 0.128 |
| 17/02/2025 | 0.097 | 22,616.230 | 5,730,000 | 590,000 | 0.295 | 2,460,000 | 0.101 | 3,050,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |