Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54586 SG#HKEX RC2509O (R BULL)
Nominal 
0.038 -0.008 (-17.391%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.046 | 339.800 | 28,470,000 | 34,610,000 | 34.610 | 2,290,000 | 0.054 | 6,215,000 | 0.057 |
| 28/02/2025 | 0.064 | 350.000 | 53,765,000 | 30,685,000 | 30.685 | 20,880,000 | 0.074 | 5,885,000 | 0.074 |
| 27/02/2025 | 0.096 | 365.000 | 86,795,000 | 45,680,000 | 45.680 | 33,365,000 | 0.086 | 2,795,000 | 0.095 |
| 26/02/2025 | 0.088 | 361.200 | 90,620,000 | 76,250,000 | 76.250 | 780,000 | 0.078 | 16,245,000 | 0.078 |
| 25/02/2025 | 0.056 | 343.800 | 70,740,000 | 60,785,000 | 60.785 | 22,370,000 | 0.045 | 18,775,000 | 0.058 |
| 24/02/2025 | 0.060 | 345.600 | 65,180,000 | 64,380,000 | 64.380 | 5,180,000 | 0.060 | 27,105,000 | 0.060 |
| 21/02/2025 | 0.070 | 350.800 | 72,155,000 | 42,455,000 | 42.455 | 12,760,000 | 0.056 | 18,350,000 | 0.056 |
| 20/02/2025 | 0.023 | 327.600 | 30,395,000 | 36,865,000 | 36.865 | 7,355,000 | 0.027 | 9,525,000 | 0.033 |
| 19/02/2025 | 0.046 | 338.600 | 26,630,000 | 34,695,000 | 34.695 | 4,410,000 | 0.045 | 16,610,000 | 0.045 |
| 18/02/2025 | 0.052 | 341.400 | 47,180,000 | 22,495,000 | 22.495 | 11,095,000 | 0.054 | 19,075,000 | 0.054 |
| 17/02/2025 | 0.051 | 340.800 | 36,320,000 | 14,515,000 | 14.515 | 5,545,000 | 0.053 | 20,060,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 12:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |