Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54587 SG#TENCTRC2509C (R BULL)
Nominal 
0.127 +0.015 (+13.393%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.112 | 483.200 | 6,680,000 | 6,640,000 | 6.640 | 3,150,000 | 0.116 | 1,225,000 | 0.123 |
| 28/02/2025 | 0.102 | 478.600 | 17,090,000 | 8,565,000 | 8.565 | 5,735,000 | 0.113 | 6,815,000 | 0.107 |
| 27/02/2025 | 0.136 | 495.400 | 78,740,000 | 7,485,000 | 7.485 | 32,540,000 | 0.151 | 30,070,000 | 0.152 |
| 26/02/2025 | 0.147 | 501.500 | 23,020,000 | 9,955,000 | 9.955 | 6,990,000 | 0.141 | 6,305,000 | 0.135 |
| 25/02/2025 | 0.114 | 484.800 | 104,940,000 | 10,640,000 | 10.640 | 46,865,000 | 0.115 | 50,010,000 | 0.114 |
| 24/02/2025 | 0.143 | 497.200 | 32,070,000 | 7,495,000 | 7.495 | 8,990,000 | 0.165 | 11,865,000 | 0.164 |
| 21/02/2025 | 0.177 | 517.000 | 19,060,000 | 4,620,000 | 4.620 | 8,865,000 | 0.163 | 3,055,000 | 0.157 |
| 20/02/2025 | 0.115 | 486.800 | 29,560,000 | 10,430,000 | 10.430 | 5,200,000 | 0.119 | 4,970,000 | 0.116 |
| 19/02/2025 | 0.140 | 497.800 | 22,770,000 | 10,660,000 | 10.660 | 7,245,000 | 0.144 | 10,280,000 | 0.142 |
| 18/02/2025 | 0.151 | 503.500 | 109,765,000 | 7,625,000 | 7.625 | 42,885,000 | 0.145 | 46,140,000 | 0.144 |
| 17/02/2025 | 0.129 | 493.600 | 57,355,000 | 4,370,000 | 4.370 | 18,975,000 | 0.126 | 23,345,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |