54588 UB#CNOOCRP2604C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54588 UB#CNOOCRP2604C (R BEAR)

Nominal

0.058 +0.002 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.056	20.400	1,620,000	935,000	0.620	370,000	0.053	1,115,000	0.052
03/11/2025	0.055	20.460	280,000	190,000	0.130	75,000	0.057	205,000	0.054
31/10/2025	0.068	19.770	40,000	60,000	0.040	40,000	0.068
30/10/2025	0.064	20.020	30,000	100,000	0.070	15,000	0.064	15,000	0.064
28/10/2025	0.065	19.950	0	100,000	0.070
27/10/2025	0.064	20.060	45,000	100,000	0.070	25,000	0.062	20,000	0.063
24/10/2025	0.065	20.020	0	105,000	0.070
23/10/2025	0.067	19.920	155,000	105,000	0.070	25,000	0.063	130,000	0.066
22/10/2025	0.074	19.500	0	0	0.000
21/10/2025	0.078	19.320	50,000	0	0.000	25,000	0.078	25,000	0.076
20/10/2025	0.084	19.040	0	0	0.000
17/10/2025	0.090	18.610	0	0	0.000
16/10/2025	0.085	18.960	0	0	0.000
15/10/2025	0.089	18.800	0	0	0.000
14/10/2025	0.090	18.630	0	0	0.000
13/10/2025	0.086	18.840	0	0	0.000
10/10/2025	0.086	18.860	0	0	0.000
09/10/2025	0.087	18.800	0	0	0.000
08/10/2025	0.092	18.500	0	0	0.000
06/10/2025	0.087	18.760	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.