Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54589 UB#CNOOCRC26104 (R BULL)
Nominal 
0.025 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.025 | 19.450 | 10,050,000 | 10,140,000 | 6.760 | 10,050,000 | 0.026 | ||
| 09/09/2025 | 0.024 | 19.410 | 50,000 | 90,000 | 0.060 | 50,000 | 0.024 | ||
| 08/09/2025 | 0.022 | 19.350 | 1,060,000 | 140,000 | 0.090 | 505,000 | 0.021 | 555,000 | 0.019 |
| 05/09/2025 | 0.021 | 19.270 | 90,000 | 90,000 | 0.060 | 90,000 | 0.021 | ||
| 04/09/2025 | 0.017 | 19.060 | 10,000 | 0 | 0.000 | 5,000 | 0.014 | 5,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 16:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |