Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54590 SG#TENCTRC2509D (R BULL)
Nominal 
0.160 +0.016 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.144 | 483.200 | 4,525,000 | 1,155,000 | 1.155 | 2,420,000 | 0.150 | 605,000 | 0.152 |
| 28/02/2025 | 0.134 | 478.600 | 9,675,000 | 2,970,000 | 2.970 | 3,270,000 | 0.148 | 5,220,000 | 0.145 |
| 27/02/2025 | 0.170 | 495.400 | 8,270,000 | 1,020,000 | 1.020 | 4,485,000 | 0.180 | 2,145,000 | 0.182 |
| 26/02/2025 | 0.181 | 501.500 | 13,460,000 | 3,360,000 | 3.360 | 3,965,000 | 0.181 | 2,885,000 | 0.169 |
| 25/02/2025 | 0.147 | 484.800 | 68,890,000 | 4,440,000 | 4.440 | 30,555,000 | 0.147 | 31,545,000 | 0.146 |
| 24/02/2025 | 0.176 | 497.200 | 14,655,000 | 3,450,000 | 3.450 | 4,655,000 | 0.194 | 8,105,000 | 0.200 |
| 21/02/2025 | 0.210 | 517.000 | 4,380,000 | 0 | 0.000 | 3,870,000 | 0.188 | 430,000 | 0.196 |
| 20/02/2025 | 0.148 | 486.800 | 19,000,000 | 3,440,000 | 3.440 | 7,910,000 | 0.150 | 10,585,000 | 0.149 |
| 19/02/2025 | 0.172 | 497.800 | 3,160,000 | 765,000 | 0.765 | 1,985,000 | 0.176 | 815,000 | 0.173 |
| 18/02/2025 | 0.184 | 503.500 | 14,030,000 | 1,935,000 | 1.935 | 6,000,000 | 0.186 | 6,505,000 | 0.184 |
| 17/02/2025 | 0.163 | 493.600 | 5,655,000 | 1,430,000 | 1.430 | 2,050,000 | 0.163 | 3,480,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |