Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54591 UB#ALIBARC2608G (R BULL)
Nominal 
0.095 -0.001 (-1.042%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.096 | 159.000 | 10,000 | 325,000 | 0.160 | 10,000 | 0.096 | ||
| 03/11/2025 | 0.105 | 163.200 | 0 | 315,000 | 0.160 | ||||
| 31/10/2025 | 0.110 | 165.100 | 0 | 315,000 | 0.160 | ||||
| 30/10/2025 | 0.121 | 172.100 | 0 | 315,000 | 0.160 | ||||
| 28/10/2025 | 0.121 | 171.000 | 0 | 315,000 | 0.160 | ||||
| 27/10/2025 | 0.124 | 173.600 | 0 | 315,000 | 0.160 | ||||
| 24/10/2025 | 0.115 | 168.300 | 20,000 | 315,000 | 0.160 | 20,000 | 0.115 | ||
| 23/10/2025 | 0.106 | 164.600 | 20,000 | 335,000 | 0.170 | 20,000 | 0.098 | ||
| 22/10/2025 | 0.102 | 161.900 | 0 | 315,000 | 0.160 | ||||
| 21/10/2025 | 0.110 | 165.100 | 15,000 | 315,000 | 0.160 | 15,000 | 0.114 | ||
| 20/10/2025 | 0.101 | 161.900 | 220,000 | 330,000 | 0.170 | 170,000 | 0.100 | 50,000 | 0.102 |
| 17/10/2025 | 0.086 | 154.400 | 105,000 | 450,000 | 0.220 | 105,000 | 0.087 | ||
| 16/10/2025 | 0.100 | 161.200 | 60,000 | 345,000 | 0.170 | 55,000 | 0.098 | 5,000 | 0.100 |
| 15/10/2025 | 0.101 | 161.600 | 50,000 | 395,000 | 0.200 | 50,000 | 0.101 | ||
| 14/10/2025 | 0.090 | 155.600 | 110,000 | 445,000 | 0.220 | 110,000 | 0.107 | ||
| 13/10/2025 | 0.104 | 162.600 | 20,000 | 335,000 | 0.170 | 10,000 | 0.095 | 10,000 | 0.105 |
| 10/10/2025 | 0.110 | 165.400 | 110,000 | 335,000 | 0.170 | 40,000 | 0.109 | 30,000 | 0.110 |
| 09/10/2025 | 0.124 | 173.300 | 3,055,000 | 345,000 | 0.170 | 1,510,000 | 0.127 | 1,545,000 | 0.122 |
| 08/10/2025 | 0.133 | 177.600 | 3,505,000 | 310,000 | 0.150 | 1,730,000 | 0.128 | 1,775,000 | 0.127 |
| 06/10/2025 | 0.140 | 180.500 | 2,100,000 | 265,000 | 0.130 | 1,025,000 | 0.140 | 1,075,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |