Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.066 | 17.560 | 10,000 | 870,000 | 0.870 | 10,000 | 0.066 | ||
12/06/2024 | 0.057 | 17.140 | 340,000 | 880,000 | 0.880 | 170,000 | 0.057 | 170,000 | 0.058 |
11/06/2024 | 0.060 | 17.320 | 0 | 880,000 | 0.880 | ||||
07/06/2024 | 0.060 | 17.620 | 450,000 | 880,000 | 0.880 | 250,000 | 0.071 | 200,000 | 0.075 |
06/06/2024 | 0.075 | 17.960 | 1,910,000 | 930,000 | 0.930 | 920,000 | 0.079 | 490,000 | 0.076 |
05/06/2024 | 0.068 | 17.700 | 270,000 | 1,360,000 | 1.360 | 120,000 | 0.073 | 150,000 | 0.070 |
04/06/2024 | 0.072 | 17.780 | 480,000 | 1,330,000 | 1.330 | 120,000 | 0.070 | 360,000 | 0.072 |
03/06/2024 | 0.072 | 17.900 | 550,000 | 1,090,000 | 1.090 | 280,000 | 0.073 | 270,000 | 0.076 |
31/05/2024 | 0.065 | 17.480 | 1,090,000 | 1,100,000 | 1.100 | 540,000 | 0.075 | 550,000 | 0.073 |
30/05/2024 | 0.071 | 17.700 | 240,000 | 1,090,000 | 1.090 | 120,000 | 0.072 | 120,000 | 0.074 |
29/05/2024 | 0.072 | 17.780 | 240,000 | 1,090,000 | 1.090 | 120,000 | 0.072 | 120,000 | 0.073 |
28/05/2024 | 0.078 | 18.140 | 1,800,000 | 1,090,000 | 1.090 | 900,000 | 0.083 | 750,000 | 0.082 |
27/05/2024 | 0.084 | 18.440 | 1,500,000 | 1,240,000 | 1.240 | 750,000 | 0.082 | 750,000 | 0.078 |
24/05/2024 | 0.081 | 18.300 | 4,150,000 | 1,240,000 | 1.240 | 1,820,000 | 0.085 | 1,430,000 | 0.086 |
23/05/2024 | 0.095 | 18.940 | 1,320,000 | 1,630,000 | 1.630 | 660,000 | 0.095 | 660,000 | 0.092 |
22/05/2024 | 0.104 | 19.440 | 1,440,000 | 1,630,000 | 1.630 | 720,000 | 0.106 | 660,000 | 0.107 |
21/05/2024 | 0.101 | 19.300 | 840,000 | 1,690,000 | 1.690 | 420,000 | 0.104 | 420,000 | 0.108 |
20/05/2024 | 0.113 | 19.880 | 3,180,000 | 1,690,000 | 1.690 | 1,590,000 | 0.111 | 900,000 | 0.110 |
17/05/2024 | 0.115 | 19.940 | 1,480,000 | 2,380,000 | 2.380 | 240,000 | 0.114 | 1,240,000 | 0.116 |
16/05/2024 | 0.114 | 19.820 | 600,000 | 1,380,000 | 1.380 | 300,000 | 0.114 | 300,000 | 0.112 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |