54596 HS#HSI RC27107 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54596 HS#HSI RC27107 (R BULL)

Nominal

0.191 -0.006 (-3.046%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.197	24,325.400	0	0	0.000
25/06/2025	0.208	24,474.670	0	0	0.000
24/06/2025	0.181	24,177.070	0	0	0.000
23/06/2025	0.134	23,689.130	0	0	0.000
20/06/2025	0.111	23,530.480	0	0	0.000
19/06/2025	0.091	23,237.740	0	0	0.000
18/06/2025	0.137	23,710.690	0	0	0.000
17/06/2025	0.163	23,980.300	0	0	0.000
16/06/2025	0.174	24,060.990	50,000	0	0.000	50,000	0.151
13/06/2025	0.149	23,892.560	0	50,000	0.030
12/06/2025	0.168	24,035.380	0	50,000	0.030
11/06/2025	0.198	24,366.940	0	50,000	0.030
10/06/2025	0.175	24,162.870	0	50,000	0.030
09/06/2025	0.175	24,181.430	0	50,000	0.030
06/06/2025	0.143	23,792.540	0	50,000	0.030
05/06/2025	0.146	23,906.970	50,000	50,000	0.030	50,000	0.134
04/06/2025	0.122	23,654.030	160,000	100,000	0.050	90,000	0.124	70,000	0.125
03/06/2025	0.107	23,512.490	2,910,000	120,000	0.060	1,260,000	0.101	1,120,000	0.104
02/06/2025	0.074	23,157.970	15,460,000	260,000	0.130	7,700,000	0.045	7,660,000	0.042
30/05/2025	0.085	23,289.770	3,900,000	300,000	0.150	1,800,000	0.085	2,100,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.