54597 JP#HSI RP2710E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54597 JP#HSI RP2710E (R BEAR)

Nominal

0.190 +0.008 (+4.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.182	23,006.270	5,870,000	8,610,000	4.305	2,140,000	0.165	400,000	0.172
28/02/2025	0.191	22,941.320	24,520,000	10,350,000	5.175	12,380,000	0.152	5,670,000	0.162
27/02/2025	0.119	23,718.290	90,030,000	17,060,000	8.530	23,890,000	0.117	24,410,000	0.099
26/02/2025	0.111	23,787.930	20,640,000	16,540,000	8.270	10,000	0.129	16,370,000	0.107
25/02/2025	0.188	23,034.020	1,080,000	180,000	0.090	820,000	0.198	260,000	0.190
24/02/2025	0.152	23,341.610	1,280,000	740,000	0.370	960,000	0.158	320,000	0.137
21/02/2025	0.142	23,477.920	1,270,000	1,380,000	0.690	10,000	0.162	1,260,000	0.160
20/02/2025	0.220	22,576.980	740,000	130,000	0.065	720,000	0.222	20,000	0.208
19/02/2025	0.189	22,944.240	500,000	830,000	0.415			500,000	0.196
18/02/2025	0.187	22,976.810	1,340,000	330,000	0.165	550,000	0.195	790,000	0.189
17/02/2025	0.219	22,616.230	10,000	90,000	0.045			10,000	0.213
14/02/2025	0.220	22,620.330	0	80,000	0.040
13/02/2025	0.290	21,814.370	110,000	80,000	0.040	40,000	0.255	70,000	0.241
12/02/2025	0.295	21,857.920	50,000	50,000	0.025			50,000	0.315
11/02/2025	0.340	21,294.860	0	0	0.000
10/02/2025	0.325	21,521.980	0	0	0.000
07/02/2025	0.365	21,133.540	0	0	0.000
06/02/2025	0.390	20,891.620	0	0	0.000
05/02/2025	0.405	20,597.090	0	0	0.000
04/02/2025	0.390	20,789.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.