54599 JP#HSI RP2711K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54599 JP#HSI RP2711K (R BEAR)

Nominal

0.250 +0.003 (+1.215%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.247	23,006.270	1,150,000	570,000	0.285	510,000	0.220	640,000	0.219
28/02/2025	0.255	22,941.320	1,110,000	440,000	0.220	1,060,000	0.217	50,000	0.205
27/02/2025	0.182	23,718.290	1,380,000	1,450,000	0.725	460,000	0.192	920,000	0.184
26/02/2025	0.175	23,787.930	270,000	990,000	0.495	20,000	0.186	250,000	0.178
25/02/2025	0.246	23,034.020	170,000	760,000	0.380	140,000	0.259	30,000	0.244
24/02/2025	0.212	23,341.610	40,000	870,000	0.435	20,000	0.220	20,000	0.215
21/02/2025	0.200	23,477.920	430,000	870,000	0.435	50,000	0.214	380,000	0.221
20/02/2025	0.275	22,576.980	0	540,000	0.270
19/02/2025	0.246	22,944.240	30,000	540,000	0.270	30,000	0.260
18/02/2025	0.243	22,976.810	530,000	570,000	0.285	190,000	0.259	340,000	0.238
17/02/2025	0.280	22,616.230	0	420,000	0.210
14/02/2025	0.280	22,620.330	0	420,000	0.210
13/02/2025	0.350	21,814.370	120,000	420,000	0.210			120,000	0.315
12/02/2025	0.350	21,857.920	0	300,000	0.150
11/02/2025	0.400	21,294.860	0	300,000	0.150
10/02/2025	0.385	21,521.980	0	300,000	0.150
07/02/2025	0.425	21,133.540	100,000	300,000	0.150			100,000	0.425
06/02/2025	0.445	20,891.620	0	200,000	0.100
05/02/2025	0.460	20,597.090	0	200,000	0.100
04/02/2025	0.440	20,789.960	200,000	200,000	0.100			200,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.