54605 JP#HKEX RP2707A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54605 JP#HKEX RP2707A (R BEAR)

Nominal

0.244 -0.004 (-1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.244	331.400	0
16/04/2025	0.248	327.600	110,000	20,000	0.025	110,000	0.248
15/04/2025	0.243	328.400	470,000	130,000	0.162	470,000	0.235
14/04/2025	0.233	334.000	600,000	600,000	0.750			600,000	0.235
11/04/2025	0.275	312.400	0	0	0.000
10/04/2025	0.290	306.800	0	0	0.000
09/04/2025	0.300	301.600	0	0	0.000
08/04/2025	0.300	298.600	165,000	0	0.000	110,000	0.295	55,000	0.295
07/04/2025	0.305	297.000	0	55,000	0.069
03/04/2025	0.208	346.400	0	55,000	0.069
02/04/2025	0.199	353.800	0	55,000	0.069
01/04/2025	0.208	348.000	0	55,000	0.069
31/03/2025	0.210	344.800	0	55,000	0.069
28/03/2025	0.193	353.600	0	55,000	0.069
27/03/2025	0.187	357.800	0	55,000	0.069
26/03/2025	0.193	354.000	0	55,000	0.069
25/03/2025	0.195	351.000	0	55,000	0.069
24/03/2025	0.178	360.200	0	55,000	0.069
21/03/2025	0.176	361.000	0	55,000	0.069
20/03/2025	0.161	369.400	0	55,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.