54605 JP#HKEX RP2707A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54605 JP#HKEX RP2707A (R BEAR)

Nominal

0.113 +0.003 (+2.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.110	405.200	100,000	70,000	0.088	100,000	0.106
04/06/2025	0.114	403.000	100,000	170,000	0.213	100,000	0.113
03/06/2025	0.132	395.400	0	270,000	0.338
02/06/2025	0.133	395.400	200,000	270,000	0.338			100,000	0.144
30/05/2025	0.128	395.800	0	170,000	0.213
29/05/2025	0.123	400.400	0	170,000	0.213
28/05/2025	0.136	391.000	0	170,000	0.213
27/05/2025	0.126	398.200	0	170,000	0.213
26/05/2025	0.142	387.200	30,000	170,000	0.213	30,000	0.142
23/05/2025	0.143	387.200	0	200,000	0.250
22/05/2025	0.143	385.600	0	200,000	0.250
21/05/2025	0.134	391.600	180,000	200,000	0.250	30,000	0.134	150,000	0.144
20/05/2025	0.159	379.200	0	80,000	0.100
19/05/2025	0.159	379.000	0	80,000	0.100
16/05/2025	0.159	378.800	60,000	80,000	0.100			60,000	0.162
15/05/2025	0.159	377.200	0	20,000	0.025
14/05/2025	0.159	381.000	0	20,000	0.025
13/05/2025	0.166	374.600	0	20,000	0.025
12/05/2025	0.149	385.000	0	20,000	0.025
09/05/2025	0.174	372.400	0	20,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.