54606 JP#PINANRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54606 JP#PINANRP2604B (R BEAR)

Nominal

0.149 -0.002 (-1.325%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.151	55.450	0	405,000	0.506
04/09/2025	0.151	55.650	0	405,000	0.506
03/09/2025	0.142	56.500	0	405,000	0.506
02/09/2025	0.142	56.450	0	405,000	0.506
01/09/2025	0.142	56.650	0	405,000	0.506
29/08/2025	0.143	56.300	1,595,000	405,000	0.506	1,195,000	0.137	215,000	0.143
28/08/2025	0.144	56.200	0	1,385,000	1.731
27/08/2025	0.144	56.300	700,000	1,385,000	1.731	10,000	0.144	675,000	0.142
26/08/2025	0.132	57.450	710,000	720,000	0.900
25/08/2025	0.123	58.650	55,000	720,000	0.900	55,000	0.119
22/08/2025	0.127	58.100	2,280,000	775,000	0.969	865,000	0.129
21/08/2025	0.128	57.900	1,305,000	1,640,000	2.050	370,000	0.126	935,000	0.133
20/08/2025	0.131	57.800	1,375,000	1,075,000	1.344	1,375,000	0.136
19/08/2025	0.135	57.300	3,020,000	2,450,000	3.062	520,000	0.132	1,475,000	0.134
18/08/2025	0.131	57.750	1,620,000	1,495,000	1.869			1,120,000	0.130
15/08/2025	0.134	57.600	380,000	375,000	0.469			375,000	0.137
14/08/2025	0.133	57.900	0	0	0.000
13/08/2025	0.141	56.800	1,800,000	0	0.000	900,000	0.144	900,000	0.144
12/08/2025	0.152	55.900	270,000	0	0.000	270,000	0.152
11/08/2025	0.163	54.750	330,000	270,000	0.338	330,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.