54606 JP#PINANRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54606 JP#PINANRP2604B (R BEAR)

Nominal

0.139 +0.004 (+2.963%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.135	56.800	0	0	0.000
03/11/2025	0.136	56.550	0	0	0.000
31/10/2025	0.136	56.150	0	0	0.000
30/10/2025	0.131	57.100	0	0	0.000
28/10/2025	0.142	56.150	0	0	0.000
27/10/2025	0.143	56.000	0	0	0.000
24/10/2025	0.146	55.650	0	0	0.000
23/10/2025	0.146	55.550	0	0	0.000
22/10/2025	0.145	55.500	0	0	0.000
21/10/2025	0.141	55.900	0	0	0.000
20/10/2025	0.158	54.300	0	0	0.000
17/10/2025	0.162	53.700	300,000	0	0.000	150,000	0.156	150,000	0.151
16/10/2025	0.145	55.500	0	0	0.000
15/10/2025	0.153	54.750	0	0	0.000
14/10/2025	0.170	53.000	0	0	0.000
13/10/2025	0.175	52.450	5,000	0	0.000	5,000	0.177
10/10/2025	0.162	53.900	0	5,000	0.006
09/10/2025	0.165	53.500	0	5,000	0.006
08/10/2025	0.170	52.750	0	5,000	0.006
06/10/2025	0.167	53.250	0	5,000	0.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.