Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54614 JP#AIA RP2712A (R BEAR)
Nominal 
0.144 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.144 | 74.900 | 604,000 | 188,000 | 0.235 | 298,000 | 0.150 | 200,000 | 0.147 |
| 08/09/2025 | 0.162 | 73.000 | 446,000 | 286,000 | 0.358 | 114,000 | 0.162 | 218,000 | 0.160 |
| 05/09/2025 | 0.174 | 71.650 | 470,000 | 182,000 | 0.228 | 320,000 | 0.177 | 150,000 | 0.178 |
| 04/09/2025 | 0.175 | 71.510 | 0 | 352,000 | 0.440 | ||||
| 03/09/2025 | 0.171 | 71.810 | 0 | 352,000 | 0.440 | ||||
| 02/09/2025 | 0.167 | 72.210 | 472,000 | 352,000 | 0.440 | 322,000 | 0.164 | ||
| 01/09/2025 | 0.155 | 73.610 | 0 | 674,000 | 0.842 | ||||
| 29/08/2025 | 0.158 | 72.910 | 966,000 | 674,000 | 0.842 | 322,000 | 0.163 | 322,000 | 0.163 |
| 28/08/2025 | 0.168 | 72.010 | 522,000 | 674,000 | 0.842 | 372,000 | 0.176 | ||
| 27/08/2025 | 0.169 | 71.910 | 1,348,000 | 1,046,000 | 1.307 | 254,000 | 0.164 | 924,000 | 0.163 |
| 26/08/2025 | 0.158 | 72.960 | 194,000 | 376,000 | 0.470 | 194,000 | 0.155 | ||
| 25/08/2025 | 0.151 | 74.110 | 1,176,000 | 182,000 | 0.228 | 876,000 | 0.155 | 42,000 | 0.150 |
| 22/08/2025 | 0.167 | 72.360 | 208,000 | 1,016,000 | 1.270 | 108,000 | 0.171 | ||
| 21/08/2025 | 0.160 | 72.960 | 1,298,000 | 1,124,000 | 1.405 | 520,000 | 0.166 | 678,000 | 0.164 |
| 20/08/2025 | 0.152 | 73.610 | 0 | 966,000 | 1.208 | ||||
| 19/08/2025 | 0.151 | 73.710 | 0 | 966,000 | 1.208 | ||||
| 18/08/2025 | 0.148 | 74.110 | 68,000 | 966,000 | 1.208 | 30,000 | 0.150 | 8,000 | 0.148 |
| 15/08/2025 | 0.147 | 74.460 | 60,000 | 988,000 | 1.235 | 60,000 | 0.149 | ||
| 14/08/2025 | 0.129 | 76.410 | 130,000 | 1,048,000 | 1.310 | 130,000 | 0.129 | ||
| 13/08/2025 | 0.138 | 75.910 | 376,000 | 1,178,000 | 1.472 | 6,000 | 0.149 | 156,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 09:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |