Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54615 SG#ALIBARC2607F (R BULL)
Nominal 
0.095 -0.005 (-5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.100 | 130.400 | 365,000 | 2,730,000 | 0.910 | 40,000 | 0.105 | 300,000 | 0.100 |
| 28/02/2025 | 0.093 | 127.500 | 790,000 | 2,470,000 | 0.823 | ||||
| 27/02/2025 | 0.111 | 135.700 | 430,000 | 2,470,000 | 0.823 | ||||
| 26/02/2025 | 0.113 | 136.900 | 1,550,000 | 2,470,000 | 0.823 | 10,000 | 0.114 | 570,000 | 0.112 |
| 25/02/2025 | 0.098 | 130.600 | 1,255,000 | 1,910,000 | 0.637 | 970,000 | 0.099 | 40,000 | 0.102 |
| 24/02/2025 | 0.110 | 135.700 | 1,755,000 | 2,840,000 | 0.947 | 300,000 | 0.111 | ||
| 21/02/2025 | 0.114 | 138.500 | 2,655,000 | 3,140,000 | 1.047 | 495,000 | 0.100 | 270,000 | 0.115 |
| 20/02/2025 | 0.082 | 120.900 | 1,080,000 | 3,365,000 | 1.122 | 630,000 | 0.080 | 285,000 | 0.081 |
| 19/02/2025 | 0.087 | 124.100 | 6,125,000 | 3,710,000 | 1.237 | 5,375,000 | 0.083 | 250,000 | 0.087 |
| 18/02/2025 | 0.089 | 126.300 | 7,945,000 | 8,835,000 | 2.945 | 10,000 | 0.085 | 5,965,000 | 0.091 |
| 17/02/2025 | 0.082 | 122.200 | 5,760,000 | 2,880,000 | 0.960 | 905,000 | 0.080 | 3,785,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |