54615 SG#ALIBARC2607F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54615 SG#ALIBARC2607F (R BULL)

Nominal

0.149 -0.005 (-3.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.154	159.000	0	2,280,000	0.760
03/11/2025	0.163	163.200	0	2,280,000	0.760
31/10/2025	0.168	165.100	0	2,280,000	0.760
30/10/2025	0.179	172.100	0	2,280,000	0.760
28/10/2025	0.178	171.000	0	2,280,000	0.760
27/10/2025	0.179	173.600	0	2,280,000	0.760
24/10/2025	0.170	168.300	5,000	2,280,000	0.760
23/10/2025	0.161	164.600	0	2,280,000	0.760
22/10/2025	0.160	161.900	0	2,280,000	0.760
21/10/2025	0.167	165.100	30,000	2,280,000	0.760
20/10/2025	0.157	161.900	0	2,280,000	0.760
17/10/2025	0.145	154.400	0	2,280,000	0.760
16/10/2025	0.156	161.200	0	2,280,000	0.760
15/10/2025	0.156	161.600	80,000	2,280,000	0.760	80,000	0.155
14/10/2025	0.148	155.600	305,000	2,360,000	0.787
13/10/2025	0.160	162.600	4,640,000	2,360,000	0.787	2,115,000	0.155	15,000	0.150
10/10/2025	0.166	165.400	1,315,000	4,460,000	1.487	1,270,000	0.173	10,000	0.171
09/10/2025	0.180	173.300	3,505,000	5,720,000	1.907	3,405,000	0.184
08/10/2025	0.188	177.600	100,000	9,125,000	3.042
06/10/2025	0.197	180.500	4,335,000	9,125,000	3.042	4,160,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.