54618 HS#HSI RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54618 HS#HSI RC2710A (R BULL)

Nominal

0.177 -0.006 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.183	24,325.400	0	200,000	0.100
25/06/2025	0.194	24,474.670	0	200,000	0.100
24/06/2025	0.167	24,177.070	0	200,000	0.100
23/06/2025	0.120	23,689.130	540,000	200,000	0.100	270,000	0.104	270,000	0.109
20/06/2025	0.097	23,530.480	2,120,000	200,000	0.100	1,060,000	0.088	1,060,000	0.087
19/06/2025	0.077	23,237.740	740,000	200,000	0.100	370,000	0.091	370,000	0.093
18/06/2025	0.123	23,710.690	0	200,000	0.100
17/06/2025	0.148	23,980.300	0	200,000	0.100
16/06/2025	0.158	24,060.990	0	200,000	0.100
13/06/2025	0.134	23,892.560	0	200,000	0.100
12/06/2025	0.153	24,035.380	0	200,000	0.100
11/06/2025	0.184	24,366.940	0	200,000	0.100
10/06/2025	0.161	24,162.870	0	200,000	0.100
09/06/2025	0.161	24,181.430	0	200,000	0.100
06/06/2025	0.129	23,792.540	50,000	200,000	0.100	50,000	0.132
05/06/2025	0.133	23,906.970	1,040,000	250,000	0.130	1,010,000	0.131	30,000	0.124
04/06/2025	0.108	23,654.030	20,000	1,230,000	0.620	20,000	0.105
03/06/2025	0.095	23,512.490	1,980,000	1,250,000	0.630	40,000	0.096	900,000	0.085
02/06/2025	0.060	23,157.970	5,870,000	390,000	0.200	2,820,000	0.034	1,730,000	0.026
30/05/2025	0.070	23,289.770	220,000	1,480,000	0.740	110,000	0.069	30,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.