Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54619 JP#TENCTRP2708J (R BEAR)
Nominal 
0.193 -0.022 (-10.233%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.193 | 458.000 | 225,000 | ||||||
| 16/04/2025 | 0.215 | 448.000 | 990,000 | 5,310,000 | 6.638 | 990,000 | 0.218 | ||
| 15/04/2025 | 0.195 | 456.000 | 1,535,000 | 4,320,000 | 5.400 | 1,535,000 | 0.192 | ||
| 14/04/2025 | 0.198 | 454.000 | 675,000 | 5,855,000 | 7.319 | 675,000 | 0.203 | ||
| 11/04/2025 | 0.216 | 443.400 | 1,210,000 | 5,180,000 | 6.475 | 305,000 | 0.225 | 860,000 | 0.210 |
| 10/04/2025 | 0.215 | 444.800 | 2,620,000 | 4,625,000 | 5.781 | 580,000 | 0.203 | ||
| 09/04/2025 | 0.222 | 441.200 | 2,740,000 | 4,045,000 | 5.056 | 535,000 | 0.257 | 1,760,000 | 0.225 |
| 08/04/2025 | 0.227 | 440.400 | 1,820,000 | 2,820,000 | 3.525 | 910,000 | 0.226 | 910,000 | 0.213 |
| 07/04/2025 | 0.243 | 435.400 | 1,205,000 | 2,820,000 | 3.525 | 835,000 | 0.213 | 180,000 | 0.221 |
| 03/04/2025 | 0.126 | 497.800 | 500,000 | 3,475,000 | 4.344 | 185,000 | 0.127 | 170,000 | 0.128 |
| 02/04/2025 | 0.116 | 504.000 | 1,350,000 | 3,490,000 | 4.362 | 10,000 | 0.121 | 740,000 | 0.111 |
| 01/04/2025 | 0.115 | 504.000 | 4,565,000 | 2,760,000 | 3.450 | 750,000 | 0.112 | 2,010,000 | 0.113 |
| 31/03/2025 | 0.122 | 497.000 | 2,185,000 | 1,500,000 | 1.875 | 1,280,000 | 0.115 | 450,000 | 0.121 |
| 28/03/2025 | 0.109 | 509.500 | 4,905,000 | 2,330,000 | 2.912 | 1,740,000 | 0.104 | 1,755,000 | 0.098 |
| 27/03/2025 | 0.105 | 509.000 | 8,295,000 | 2,315,000 | 2.894 | 2,940,000 | 0.105 | 3,195,000 | 0.100 |
| 26/03/2025 | 0.108 | 506.500 | 3,415,000 | 2,060,000 | 2.575 | 1,290,000 | 0.113 | 1,855,000 | 0.108 |
| 25/03/2025 | 0.115 | 502.000 | 4,715,000 | 1,495,000 | 1.869 | 3,075,000 | 0.112 | 890,000 | 0.114 |
| 24/03/2025 | 0.096 | 513.000 | 11,660,000 | 3,680,000 | 4.600 | 3,615,000 | 0.106 | 4,710,000 | 0.102 |
| 21/03/2025 | 0.104 | 511.500 | 25,750,000 | 2,585,000 | 3.231 | 10,300,000 | 0.102 | 10,200,000 | 0.100 |
| 20/03/2025 | 0.088 | 519.500 | 20,300,000 | 2,685,000 | 3.356 | 7,190,000 | 0.084 | 2,470,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |