54619 JP#TENCTRP2708J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54619 JP#TENCTRP2708J (R BEAR)

Nominal

0.133 -0.011 (-7.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.144	483.200	2,740,000	105,000	0.131	1,290,000	0.141	1,320,000	0.133
28/02/2025	0.153	478.600	200,000	75,000	0.094	100,000	0.156	100,000	0.142
27/02/2025	0.124	495.400	2,380,000	75,000	0.094	1,825,000	0.111	505,000	0.106
26/02/2025	0.115	501.500	6,830,000	1,395,000	1.744	2,715,000	0.119	3,560,000	0.123
25/02/2025	0.143	484.800	3,630,000	550,000	0.688	1,620,000	0.143	1,600,000	0.139
24/02/2025	0.119	497.200	8,420,000	570,000	0.712	4,350,000	0.107	2,950,000	0.098
21/02/2025	0.090	517.000	4,140,000	1,970,000	2.462	810,000	0.111	2,485,000	0.104
20/02/2025	0.139	486.800	2,375,000	295,000	0.369	1,460,000	0.135	755,000	0.137
19/02/2025	0.120	497.800	2,545,000	1,000,000	1.250	850,000	0.121	1,340,000	0.118
18/02/2025	0.112	503.500	10,920,000	510,000	0.638	4,340,000	0.112	4,590,000	0.108
17/02/2025	0.129	493.600	3,940,000	260,000	0.325	1,745,000	0.114	1,110,000	0.120
14/02/2025	0.162	474.800	1,020,000	895,000	1.119	60,000	0.180	955,000	0.172
13/02/2025	0.216	442.000	0	0	0.000
12/02/2025	0.212	444.200	0	0	0.000
11/02/2025	0.239	427.400	0	0	0.000
10/02/2025	0.222	437.000	0	0	0.000
07/02/2025	0.240	428.200	0	0	0.000
06/02/2025	0.255	420.400	0	0	0.000
05/02/2025	0.255	417.800	0	0	0.000
04/02/2025	0.255	420.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.