54622 JP#MTUANRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54622 JP#MTUANRP2712B (R BEAR)

Nominal

0.168 +0.003 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.165	162.600	20,000	65,000	0.032			20,000	0.164
28/02/2025	0.167	162.000	0	45,000	0.022
27/02/2025	0.148	172.800	15,000	45,000	0.022	5,000	0.148	10,000	0.142
26/02/2025	0.147	174.200	0	40,000	0.020
25/02/2025	0.171	158.600	5,000	40,000	0.020			5,000	0.165
24/02/2025	0.157	166.500	15,000	35,000	0.017			15,000	0.160
21/02/2025	0.164	162.900	20,000	20,000	0.010			20,000	0.176
20/02/2025	0.173	156.900	0	0	0.000
19/02/2025	0.155	167.700	0	0	0.000
18/02/2025	0.148	172.900	0	0	0.000
17/02/2025	0.153	168.900	0	0	0.000
14/02/2025	0.153	169.900	0	0	0.000
13/02/2025	0.170	159.700	0	0	0.000
12/02/2025	0.177	155.200	0	0	0.000
11/02/2025	0.165	161.800	0	0	0.000
10/02/2025	0.165	162.700	0	0	0.000
07/02/2025	0.180	154.100	60,000	0	0.000	30,000	0.179	30,000	0.190
06/02/2025	0.187	150.100	0	0	0.000
05/02/2025	0.186	150.900	0	0	0.000
04/02/2025	0.186	150.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.