Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54635 UB#XIAMIRP2612H (R BEAR)
Nominal 
0.039 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.039 | 57.350 | 5,840,000 | 500,000 | 0.420 | 3,280,000 | 0.035 | 2,520,000 | 0.035 |
| 10/07/2025 | 0.042 | 56.900 | 6,640,000 | 1,260,000 | 1.050 | 2,920,000 | 0.042 | 3,720,000 | 0.041 |
| 09/07/2025 | 0.038 | 57.400 | 6,000,000 | 460,000 | 0.380 | 2,860,000 | 0.039 | 3,120,000 | 0.037 |
| 08/07/2025 | 0.030 | 58.650 | 3,180,000 | 200,000 | 0.170 | 1,540,000 | 0.032 | 1,640,000 | 0.033 |
| 07/07/2025 | 0.041 | 57.300 | 7,400,000 | 100,000 | 0.080 | 3,820,000 | 0.044 | 3,180,000 | 0.045 |
| 04/07/2025 | 0.037 | 57.500 | 4,220,000 | 740,000 | 0.620 | 1,720,000 | 0.042 | 2,400,000 | 0.039 |
| 03/07/2025 | 0.035 | 58.100 | 100,000 | 60,000 | 0.050 | 20,000 | 0.018 | 80,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |