54635 GJ#HSI RP2504P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54635 GJ#HSI RP2504P (R BEAR)

Nominal

0.144 +0.005 (+3.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.139	23,006.270	8,160,000	260,000	0.173	3,310,000	0.127	2,420,000	0.120
28/02/2025	0.147	22,941.320	76,430,000	1,150,000	0.767	16,610,000	0.120	12,540,000	0.119
27/02/2025	0.067	23,718.290	1,701,720,000	5,220,000	3.480	784,770,000	0.068	784,340,000	0.068
26/02/2025	0.060	23,787.930	426,470,000	5,650,000	3.767	209,150,000	0.067	214,800,000	0.067
25/02/2025	0.137	23,034.020	180,000	0	0.000	180,000	0.126
24/02/2025	0.102	23,341.610	220,000	180,000	0.120	120,000	0.113	100,000	0.102
21/02/2025	0.095	23,477.920	200,000	200,000	0.133			200,000	0.100
20/02/2025	0.178	22,576.980	0	0	0.000
19/02/2025	0.145	22,944.240	0	0	0.000
18/02/2025	0.144	22,976.810	0	0	0.000
17/02/2025	0.178	22,616.230	400,000	0	0.000	200,000	0.168	200,000	0.173
14/02/2025	0.180	22,620.330	0	0	0.000
13/02/2025	0.255	21,814.370	0	0	0.000
12/02/2025	0.255	21,857.920	0	0	0.000
11/02/2025	0.305	21,294.860	0	0	0.000
10/02/2025	0.290	21,521.980	0	0	0.000
07/02/2025	0.330	21,133.540	0	0	0.000
06/02/2025	0.355	20,891.620	0	0	0.000
05/02/2025	0.375	20,597.090	0	0	0.000
04/02/2025	0.360	20,789.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.