54645 SG#HSI RP2710E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54645 SG#HSI RP2710E (R BEAR)

Nominal

0.405 +0.040 (+10.959%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.365	21,466.270	0	0	0.000
14/04/2025	0.375	21,417.400	0	0	0.000
11/04/2025	0.410	20,914.690	0	0	0.000
10/04/2025	0.445	20,681.780	0	0	0.000
09/04/2025	0.480	20,264.490	0	0	0.000
08/04/2025	0.500	20,127.680	0	0	0.000
07/04/2025	0.520	19,828.300	100,000	0	0.000	100,000	0.397
03/04/2025	0.215	22,849.810	70,000	100,000	0.050			70,000	0.229
02/04/2025	0.178	23,202.530	400,000	30,000	0.015	200,000	0.188	100,000	0.170
01/04/2025	0.181	23,206.840	3,770,000	130,000	0.065	1,780,000	0.168	1,770,000	0.165
31/03/2025	0.179	23,119.580	1,540,000	140,000	0.070	1,340,000	0.164	200,000	0.170
28/03/2025	0.155	23,426.600	1,130,000	1,280,000	0.640	770,000	0.151	360,000	0.148
27/03/2025	0.132	23,578.800	10,000	1,690,000	0.845			10,000	0.128
26/03/2025	0.145	23,483.320	710,000	1,680,000	0.840	250,000	0.142	460,000	0.150
25/03/2025	0.154	23,344.250	610,000	1,470,000	0.735	380,000	0.147	80,000	0.136
24/03/2025	0.105	23,905.560	1,580,000	1,770,000	0.885	770,000	0.123	810,000	0.131
21/03/2025	0.124	23,689.720	7,950,000	1,730,000	0.865	4,310,000	0.098	2,390,000	0.091
20/03/2025	0.071	24,219.950	26,110,000	3,650,000	1.825	11,090,000	0.052	9,800,000	0.054
19/03/2025	0.021	24,771.140	40,330,000	4,940,000	2.470	14,860,000	0.024	17,670,000	0.025
18/03/2025	0.027	24,740.570	35,120,000	2,130,000	1.065	15,530,000	0.031	17,410,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.