Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54655 SG#HSI RP2710F (R BEAR)
Nominal 
0.023 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.023 | 25,130.030 | 253,990,000 | 38,370,000 | 19.185 | 36,290,000 | 0.030 | 38,610,000 | 0.029 |
| 21/07/2025 | 0.036 | 24,994.140 | 346,460,000 | 36,050,000 | 18.025 | 60,530,000 | 0.038 | 63,890,000 | 0.037 |
| 18/07/2025 | 0.049 | 24,825.660 | 7,763,010,000 | 32,690,000 | 16.345 | 3,748,220,000 | 0.056 | 3,780,320,000 | 0.056 |
| 17/07/2025 | 0.082 | 24,498.950 | 4,280,000 | 590,000 | 0.295 | 2,450,000 | 0.077 | 1,830,000 | 0.077 |
| 16/07/2025 | 0.079 | 24,517.760 | 13,850,000 | 1,210,000 | 0.605 | 5,460,000 | 0.062 | 6,590,000 | 0.059 |
| 15/07/2025 | 0.076 | 24,590.120 | 1,400,000 | 80,000 | 0.040 | 690,000 | 0.083 | 710,000 | 0.082 |
| 14/07/2025 | 0.111 | 24,203.320 | 1,600,000 | 60,000 | 0.030 | 800,000 | 0.109 | 800,000 | 0.118 |
| 11/07/2025 | 0.117 | 24,139.570 | 440,000 | 60,000 | 0.030 | 220,000 | 0.094 | 220,000 | 0.086 |
| 10/07/2025 | 0.132 | 24,028.370 | 0 | 60,000 | 0.030 | ||||
| 09/07/2025 | 0.145 | 23,892.320 | 0 | 60,000 | 0.030 | ||||
| 08/07/2025 | 0.119 | 24,148.070 | 0 | 60,000 | 0.030 | ||||
| 07/07/2025 | 0.150 | 23,887.830 | 160,000 | 60,000 | 0.030 | 110,000 | 0.157 | 50,000 | 0.160 |
| 04/07/2025 | 0.144 | 23,916.060 | 330,000 | 120,000 | 0.060 | 220,000 | 0.148 | 110,000 | 0.144 |
| 03/07/2025 | 0.129 | 24,069.940 | 10,000 | 230,000 | 0.115 | 10,000 | 0.137 | ||
| 02/07/2025 | 0.116 | 24,221.410 | 20,000 | 220,000 | 0.110 | 10,000 | 0.111 | 10,000 | 0.100 |
| 30/06/2025 | 0.129 | 24,072.280 | 1,090,000 | 220,000 | 0.110 | 1,000,000 | 0.118 | 90,000 | 0.126 |
| 27/06/2025 | 0.112 | 24,284.150 | 210,000 | 1,130,000 | 0.565 | 90,000 | 0.110 | 120,000 | 0.094 |
| 26/06/2025 | 0.105 | 24,325.400 | 950,000 | 1,100,000 | 0.550 | 760,000 | 0.103 | 190,000 | 0.101 |
| 25/06/2025 | 0.090 | 24,474.670 | 1,460,000 | 1,670,000 | 0.835 | 1,460,000 | 0.089 | ||
| 24/06/2025 | 0.118 | 24,177.070 | 430,000 | 210,000 | 0.105 | 130,000 | 0.132 | 300,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |