Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54655 SG#HSI RP2710F (R BEAR)
Nominal 
0.440 +0.040 (+10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.400 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.410 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.445 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.480 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.510 | 20,264.490 | 100,000 | 0 | 0.000 | 100,000 | 0.600 | ||
| 08/04/2025 | 0.520 | 20,127.680 | 40,000 | 100,000 | 0.050 | 40,000 | 0.510 | ||
| 07/04/2025 | 0.550 | 19,828.300 | 60,000 | 60,000 | 0.030 | 60,000 | 0.535 | ||
| 03/04/2025 | 0.244 | 22,849.810 | 600,000 | 0 | 0.000 | 550,000 | 0.249 | 50,000 | 0.235 |
| 02/04/2025 | 0.208 | 23,202.530 | 1,300,000 | 500,000 | 0.250 | 550,000 | 0.214 | 750,000 | 0.206 |
| 01/04/2025 | 0.213 | 23,206.840 | 2,350,000 | 300,000 | 0.150 | 1,150,000 | 0.206 | 1,200,000 | 0.200 |
| 31/03/2025 | 0.209 | 23,119.580 | 1,190,000 | 250,000 | 0.125 | 620,000 | 0.206 | 570,000 | 0.203 |
| 28/03/2025 | 0.184 | 23,426.600 | 5,520,000 | 300,000 | 0.150 | 5,260,000 | 0.191 | 260,000 | 0.172 |
| 27/03/2025 | 0.162 | 23,578.800 | 460,000 | 5,300,000 | 2.650 | 80,000 | 0.159 | 380,000 | 0.156 |
| 26/03/2025 | 0.175 | 23,483.320 | 0 | 5,000,000 | 2.500 | ||||
| 25/03/2025 | 0.184 | 23,344.250 | 0 | 5,000,000 | 2.500 | ||||
| 24/03/2025 | 0.135 | 23,905.560 | 5,000,000 | 5,000,000 | 2.500 | 5,000,000 | 0.136 | ||
| 21/03/2025 | 0.154 | 23,689.720 | 12,550,000 | 10,000,000 | 5.000 | 1,150,000 | 0.134 | 11,150,000 | 0.139 |
| 20/03/2025 | 0.102 | 24,219.950 | 1,890,000 | 0 | 0.000 | 1,110,000 | 0.081 | 610,000 | 0.080 |
| 19/03/2025 | 0.051 | 24,771.140 | 3,340,000 | 500,000 | 0.250 | 1,520,000 | 0.055 | 1,720,000 | 0.056 |
| 18/03/2025 | 0.058 | 24,740.570 | 4,620,000 | 300,000 | 0.150 | 2,130,000 | 0.072 | 2,430,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |