54656 MS#XIAMIRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54656 MS#XIAMIRC2511A (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.340	54.250	100,000	120,000	0.133	100,000	0.335
04/06/2025	0.330	53.450	0	220,000	0.244
03/06/2025	0.330	53.200	0	220,000	0.244
02/06/2025	0.315	51.600	0	220,000	0.244
30/05/2025	0.315	50.950	0	220,000	0.244
29/05/2025	0.315	51.700	0	220,000	0.244
28/05/2025	0.315	51.750	0	220,000	0.244
27/05/2025	0.310	51.550	0	220,000	0.244
26/05/2025	0.310	51.300	0	220,000	0.244
23/05/2025	0.330	53.000	0	220,000	0.244
22/05/2025	0.330	53.200	0	220,000	0.244
21/05/2025	0.335	54.450	0	220,000	0.244
20/05/2025	0.335	54.800	2,000	220,000	0.244	2,000	0.330
19/05/2025	0.310	52.350	0	222,000	0.247
16/05/2025	0.300	51.000	2,000	222,000	0.247	2,000	0.300
15/05/2025	0.290	50.150	0	224,000	0.249
14/05/2025	0.290	50.400	0	224,000	0.249
13/05/2025	0.285	48.650	2,000	224,000	0.249			2,000	0.290
12/05/2025	0.295	50.600	4,000	222,000	0.247	4,000	0.290
09/05/2025	0.305	51.350	0	226,000	0.251

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.