54656 MS#XIAMIRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54656 MS#XIAMIRC2511A (R BULL)

Nominal

0.212 +0.004 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.212	41.950	0
16/04/2025	0.208	41.250	0	208,000	0.231
15/04/2025	0.226	43.100	0	208,000	0.231
14/04/2025	0.226	43.200	0	208,000	0.231
11/04/2025	0.241	44.250	2,000	208,000	0.231	2,000	0.245
10/04/2025	0.226	43.050	6,000	210,000	0.233	4,000	0.235	2,000	0.226
09/04/2025	0.215	41.900	82,000	212,000	0.236	42,000	0.178	40,000	0.172
08/04/2025	0.183	38.900	104,000	214,000	0.238	54,000	0.183	50,000	0.179
07/04/2025	0.157	36.450	48,000	218,000	0.242			48,000	0.198
03/04/2025	0.249	45.900	60,000	170,000	0.189			60,000	0.243
02/04/2025	0.239	44.550	10,000	110,000	0.122			10,000	0.255
01/04/2025	0.255	46.500	0	100,000	0.111
31/03/2025	0.285	49.200	0	100,000	0.111
28/03/2025	0.305	51.050	0	100,000	0.111
27/03/2025	0.315	51.700	0	100,000	0.111
26/03/2025	0.330	53.950	0	100,000	0.111
25/03/2025	0.325	53.400	200,000	100,000	0.111	200,000	0.325
24/03/2025	0.360	57.000	0	300,000	0.333
21/03/2025	0.340	54.700	0	300,000	0.333
20/03/2025	0.360	56.500	12,000	300,000	0.333	12,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.