54659 MS#HKEX RP2707C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54659 MS#HKEX RP2707C (R BEAR)

Nominal

0.060 +0.002 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.058	405.200	9,855,000	1,055,000	1.758	5,080,000	0.058	4,235,000	0.055
04/06/2025	0.062	403.000	7,105,000	1,900,000	3.167	4,135,000	0.063	2,430,000	0.066
03/06/2025	0.075	395.400	8,860,000	3,605,000	6.008	3,110,000	0.075	5,150,000	0.077
02/06/2025	0.076	395.400	12,645,000	1,565,000	2.608	5,545,000	0.086	7,090,000	0.086
30/05/2025	0.076	395.800	0	20,000	0.033
29/05/2025	0.068	400.400	20,000	20,000	0.033			20,000	0.068
28/05/2025		391.000	0	0	0.000
27/05/2025		398.200	0	0	0.000
26/05/2025		387.200	0	0	0.000
23/05/2025		387.200	0	0	0.000
22/05/2025		385.600	0	0	0.000
21/05/2025		391.600	0	0	0.000
20/05/2025		379.200	0	0	0.000
19/05/2025		379.000	0	0	0.000
16/05/2025		378.800	0	0	0.000
15/05/2025		377.200	0	0	0.000
14/05/2025		381.000	0	0	0.000
13/05/2025		374.600	0	0	0.000
12/05/2025		385.000	0	0	0.000
09/05/2025		372.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.