54665 SG#ZIJINRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54665 SG#ZIJINRP2812A (R BEAR)

Nominal

0.070 -0.005 (-6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.070	32.780	40,000
02/12/2025	0.075	32.720	20,000	20,000	0.013			20,000	0.077
01/12/2025	0.078	32.320	0	0	0.000
28/11/2025	0.090	30.700	200,000	0	0.000	200,000	0.090
27/11/2025	0.089	30.700	940,000	200,000	0.133	940,000	0.087
26/11/2025	0.091	30.280	1,140,000	1,140,000	0.760			1,140,000	0.087
25/11/2025	0.088	30.920	0	0	0.000
24/11/2025	0.092	30.380	0	0	0.000
21/11/2025	0.092	30.000	0	0	0.000
20/11/2025	0.084	31.120	0	0	0.000
19/11/2025	0.084	31.440	0	0	0.000
18/11/2025	0.086	30.720	40,000	0	0.000	20,000	0.084	20,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.