54669 HS#HSI RP2803P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54669 HS#HSI RP2803P (R BEAR)

Nominal

0.167 -0.001 (-0.595%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.168	25,760.730	160,000	0	0.000	130,000	0.157	30,000	0.146
02/12/2025	0.141	26,095.050	100,000	100,000	0.050			100,000	0.141
01/12/2025	0.148	26,033.260	0	0	0.000
28/11/2025	0.154	25,858.890	0	0	0.000
27/11/2025	0.152	25,945.930	0	0	0.000
26/11/2025	0.153	25,928.080	0	0	0.000
25/11/2025	0.155	25,894.550	830,000	0	0.000	820,000	0.153	10,000	0.151
24/11/2025	0.180	25,716.500	4,620,000	810,000	0.410	1,290,000	0.180	2,100,000	0.177
21/11/2025		25,220.020	0	0	0.000
20/11/2025		25,835.570	0	0	0.000
19/11/2025		25,830.650	0	0	0.000
18/11/2025		25,930.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 09:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.