Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54671 HS#HSI RP2803I (R BEAR)
Nominal 
0.120 +0.027 (+29.032%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.093 | 26,095.050 | 16,440,000 | 790,000 | 0.400 | 7,640,000 | 0.080 | 8,160,000 | 0.079 |
| 01/12/2025 | 0.102 | 26,033.260 | 8,660,000 | 270,000 | 0.140 | 6,440,000 | 0.103 | 900,000 | 0.090 |
| 28/11/2025 | 0.109 | 25,858.890 | 9,950,000 | 5,810,000 | 2.910 | 3,410,000 | 0.107 | 3,010,000 | 0.109 |
| 27/11/2025 | 0.106 | 25,945.930 | 4,560,000 | 6,210,000 | 3.110 | 4,560,000 | 0.102 | ||
| 26/11/2025 | 0.108 | 25,928.080 | 0 | 1,650,000 | 0.830 | ||||
| 25/11/2025 | 0.108 | 25,894.550 | 690,000 | 1,650,000 | 0.830 | 480,000 | 0.111 | 10,000 | 0.104 |
| 24/11/2025 | 0.131 | 25,716.500 | 5,150,000 | 2,120,000 | 1.060 | 2,110,000 | 0.126 | ||
| 21/11/2025 | 0.174 | 25,220.020 | 0 | 10,000 | 0.010 | ||||
| 20/11/2025 | 0.115 | 25,835.570 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.113 | 25,830.650 | 0 | 10,000 | 0.010 | ||||
| 18/11/2025 | 0.106 | 25,930.030 | 1,510,000 | 10,000 | 0.010 | 750,000 | 0.085 | 760,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |