Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54672 MS#ALIBARC2509A (R BULL)
Nominal 
0.196 -0.025 (-11.312%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.221 | 130.400 | 550,000 | 18,480,000 | 30.800 | ||||
| 28/02/2025 | 0.190 | 127.500 | 4,930,000 | 18,480,000 | 30.800 | 4,630,000 | 0.212 | ||
| 27/02/2025 | 0.265 | 135.700 | 1,950,000 | 23,110,000 | 38.517 | 1,290,000 | 0.247 | ||
| 26/02/2025 | 0.280 | 136.900 | 18,900,000 | 24,400,000 | 40.667 | 3,780,000 | 0.285 | ||
| 25/02/2025 | 0.221 | 130.600 | 14,980,000 | 28,180,000 | 46.967 | 3,190,000 | 0.190 | 3,400,000 | 0.193 |
| 24/02/2025 | 0.285 | 135.700 | 600,000 | 27,970,000 | 46.617 | 90,000 | 0.315 | ||
| 21/02/2025 | 0.310 | 138.500 | 49,450,000 | 27,880,000 | 46.467 | 9,490,000 | 0.275 | 13,900,000 | 0.290 |
| 20/02/2025 | 0.124 | 120.900 | 167,910,000 | 23,470,000 | 39.117 | 55,010,000 | 0.120 | 65,230,000 | 0.117 |
| 19/02/2025 | 0.159 | 124.100 | 88,800,000 | 13,250,000 | 22.083 | 26,720,000 | 0.154 | 36,360,000 | 0.155 |
| 18/02/2025 | 0.179 | 126.300 | 148,230,000 | 3,610,000 | 6.017 | 64,140,000 | 0.180 | 67,750,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |