Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54674 BI#HSI RC2709H (R BULL)
Nominal 
0.107 -0.008 (-6.957%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.115 | 23,006.270 | 6,040,000 | 2,000,000 | 2.000 | 2,020,000 | 0.149 | 4,020,000 | 0.140 |
| 28/02/2025 | 0.106 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.185 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.191 | 23,787.930 | 2,730,000 | 0 | 0.000 | 1,530,000 | 0.160 | 1,200,000 | 0.155 |
| 25/02/2025 | 0.120 | 23,034.020 | 128,790,000 | 330,000 | 0.330 | 65,580,000 | 0.114 | 62,910,000 | 0.115 |
| 24/02/2025 | 0.155 | 23,341.610 | 20,000 | 3,000,000 | 3.000 | 10,000 | 0.155 | 10,000 | 0.156 |
| 21/02/2025 | 0.162 | 23,477.920 | 0 | 3,000,000 | 3.000 | ||||
| 20/02/2025 | 0.079 | 22,576.980 | 2,000,000 | 3,000,000 | 3.000 | 2,000,000 | 0.084 | ||
| 19/02/2025 | 0.112 | 22,944.240 | 0 | 1,000,000 | 1.000 | ||||
| 18/02/2025 | 0.113 | 22,976.810 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |