54677 HS#HSI RP28037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54677 HS#HSI RP28037 (R BEAR)

Nominal

0.201 +0.027 (+15.517%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.174	26,095.050	10,000	210,000	0.110			10,000	0.174
01/12/2025	0.181	26,033.260	0	200,000	0.100
28/11/2025	0.187	25,858.890	0	200,000	0.100
27/11/2025	0.185	25,945.930	0	200,000	0.100
26/11/2025	0.185	25,928.080	1,080,000	200,000	0.100	440,000	0.177	640,000	0.176
25/11/2025	0.187	25,894.550	360,000	0	0.000	190,000	0.191	170,000	0.191
24/11/2025	0.210	25,716.500	80,000	20,000	0.010	30,000	0.219	50,000	0.212
21/11/2025	0.250	25,220.020	0	0	0.000
20/11/2025	0.194	25,835.570	20,000	0	0.000	10,000	0.194	10,000	0.203
19/11/2025		25,830.650	0	0	0.000
18/11/2025		25,930.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.