Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54689 HS#ZIJINRP2807A (R BEAR)
Nominal 
0.058 -0.001 (-1.695%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.059 | 32.720 | 0 | 40,000 | 0.100 | ||||
| 01/12/2025 | 0.063 | 32.320 | 1,600,000 | 40,000 | 0.100 | 760,000 | 0.063 | 800,000 | 0.064 |
| 28/11/2025 | 0.075 | 30.700 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.075 | 30.700 | 100,000 | 0 | 0.000 | 100,000 | 0.073 | ||
| 26/11/2025 | 0.078 | 30.280 | 400,000 | 100,000 | 0.250 | 100,000 | 0.077 | 200,000 | 0.076 |
| 25/11/2025 | 0.074 | 30.920 | 260,000 | 0 | 0.000 | 240,000 | 0.070 | ||
| 24/11/2025 | 0.078 | 30.380 | 240,000 | 240,000 | 0.600 | 120,000 | 0.083 | ||
| 21/11/2025 | 0.080 | 30.000 | 480,000 | 360,000 | 0.900 | 100,000 | 0.074 | 360,000 | 0.080 |
| 20/11/2025 | 0.071 | 31.120 | 1,560,000 | 100,000 | 0.250 | 740,000 | 0.068 | 720,000 | 0.067 |
| 19/11/2025 | 0.070 | 31.440 | 11,460,000 | 120,000 | 0.300 | 5,500,000 | 0.069 | 5,620,000 | 0.069 |
| 18/11/2025 | 0.075 | 30.720 | 14,320,000 | 0 | 0.000 | 7,160,000 | 0.073 | 7,160,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |