54693 SG#HSI RC2802A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54693 SG#HSI RC2802A (R BULL)

Nominal

0.107 -0.005 (-4.464%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/07/2025		24,069.940	0
02/07/2025		24,221.410	0	1,940,000	0.485	260,000	0.114	450,000	0.113
30/06/2025		24,072.280	0	1,750,000	0.438	360,000	0.111	290,000	0.110
27/06/2025		24,284.150	0	1,820,000	0.455			180,000	0.117
26/06/2025		24,325.400	0	1,640,000	0.410
25/06/2025		24,474.670	0	1,640,000	0.410	440,000	0.124
24/06/2025		24,177.070	0	2,080,000	0.520	860,000	0.104
23/06/2025		23,689.130	0	2,940,000	0.735	1,150,000	0.082	1,140,000	0.079
20/06/2025		23,530.480	0	2,950,000	0.737	12,970,000	0.072	13,480,000	0.072
19/06/2025		23,237.740	0	2,440,000	0.610	180,000	0.067	1,450,000	0.069
18/06/2025		23,710.690	0	1,170,000	0.292	90,000	0.087	230,000	0.088
17/06/2025		23,980.300	0	1,030,000	0.258	80,000	0.104
16/06/2025		24,060.990	0	1,110,000	0.278	250,000	0.098	90,000	0.095
13/06/2025		23,892.560	0	1,270,000	0.318	200,000	0.095	810,000	0.096
12/06/2025		24,035.380	0	660,000	0.165	120,000	0.109	190,000	0.112
11/06/2025		24,366.940	0	590,000	0.148	210,000	0.119	70,000	0.119
10/06/2025		24,162.870	0	730,000	0.182	140,000	0.107	150,000	0.106
09/06/2025		24,181.430	0	720,000	0.180	610,000	0.103	170,000	0.101
06/06/2025		23,792.540	0	1,160,000	0.290	980,000	0.092	270,000	0.095
05/06/2025		23,906.970	0	1,870,000	0.468	3,640,000	0.091	1,110,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.