54693 SG#HSI RC2802A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54693 SG#HSI RC2802A (R BULL)

Nominal

0.161 +0.001 (+0.625%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.160	25,122.900	0	480,000	0.120
18/08/2025	0.162	25,176.850	10,000	480,000	0.120	10,000	0.162
15/08/2025	0.164	25,270.070	0	490,000	0.122
14/08/2025	0.176	25,519.320	0	490,000	0.122
13/08/2025	0.179	25,613.670	10,000	490,000	0.122			10,000	0.179
12/08/2025	0.148	24,969.680	0	480,000	0.120
11/08/2025	0.143	24,906.810	0	480,000	0.120
08/08/2025	0.142	24,858.820	250,000	480,000	0.120	250,000	0.144
07/08/2025	0.151	25,081.630	0	730,000	0.182
06/08/2025	0.144	24,910.630	0	730,000	0.182
05/08/2025	0.142	24,902.530	10,000	730,000	0.182			10,000	0.143
04/08/2025	0.135	24,733.450	50,000	720,000	0.180	50,000	0.134
01/08/2025	0.127	24,507.810	0	770,000	0.192
31/07/2025	0.140	24,773.330	0	770,000	0.192
30/07/2025	0.160	25,176.930	0	770,000	0.192
29/07/2025	0.177	25,524.450	0	770,000	0.192
28/07/2025	0.177	25,562.130	0	770,000	0.192
25/07/2025	0.171	25,388.350	0	770,000	0.192
24/07/2025	0.183	25,667.180	0	770,000	0.192
23/07/2025	0.177	25,538.070	0	770,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.