Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.151 | 7.750 | 0 | ||||||
06/06/2024 | 0.153 | 7.810 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.152 | 7.740 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.166 | 7.900 | 30,000 | 0 | 0.000 | 30,000 | 0.164 | ||
03/06/2024 | 0.181 | 8.040 | 0 | 30,000 | 0.080 | ||||
31/05/2024 | 0.175 | 7.970 | 0 | 30,000 | 0.080 | ||||
30/05/2024 | 0.171 | 7.960 | 0 | 30,000 | 0.080 | ||||
29/05/2024 | 0.188 | 8.110 | 0 | 30,000 | 0.080 | ||||
28/05/2024 | 0.184 | 8.110 | 0 | 30,000 | 0.080 | ||||
27/05/2024 | 0.167 | 7.940 | 80,000 | 30,000 | 0.080 | 80,000 | 0.161 | ||
24/05/2024 | 0.143 | 7.670 | 0 | 110,000 | 0.280 | ||||
23/05/2024 | 0.143 | 7.670 | 0 | 110,000 | 0.280 | ||||
22/05/2024 | 0.143 | 7.660 | 0 | 110,000 | 0.280 | ||||
21/05/2024 | 0.147 | 7.720 | 0 | 110,000 | 0.280 | ||||
20/05/2024 | 0.142 | 7.720 | 0 | 110,000 | 0.280 | ||||
17/05/2024 | 0.133 | 7.570 | 0 | 110,000 | 0.280 | ||||
16/05/2024 | 0.121 | 7.470 | 50,000 | 110,000 | 0.280 | 50,000 | 0.120 | ||
14/05/2024 | 0.133 | 7.540 | 0 | 60,000 | 0.150 | ||||
13/05/2024 | 0.141 | 7.620 | 0 | 60,000 | 0.150 | ||||
10/05/2024 | 0.143 | 7.680 | 0 | 60,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |