Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54700 HS#AIA RP2812A (R BEAR)
Nominal 
0.122 +0.014 (+12.963%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.108 | 80.800 | 110,000 | 240,000 | 0.600 | 110,000 | 0.099 | ||
| 01/12/2025 | 0.112 | 80.500 | 42,000 | 130,000 | 0.330 | 42,000 | 0.111 | ||
| 28/11/2025 | 0.108 | 80.600 | 0 | 172,000 | 0.430 | ||||
| 27/11/2025 | 0.099 | 82.050 | 54,000 | 172,000 | 0.430 | 28,000 | 0.093 | 26,000 | 0.103 |
| 26/11/2025 | 0.109 | 80.700 | 70,000 | 174,000 | 0.440 | 70,000 | 0.109 | ||
| 25/11/2025 | 0.125 | 79.250 | 44,000 | 104,000 | 0.260 | 44,000 | 0.125 | ||
| 24/11/2025 | 0.129 | 79.000 | 592,000 | 60,000 | 0.150 | 592,000 | 0.132 | ||
| 21/11/2025 | 0.145 | 76.800 | 8,000 | 652,000 | 1.630 | ||||
| 20/11/2025 | 0.127 | 78.950 | 900,000 | 652,000 | 1.630 | 892,000 | 0.124 | ||
| 19/11/2025 | 0.135 | 77.950 | 19,460,000 | 1,544,000 | 3.860 | 8,300,000 | 0.139 | 9,844,000 | 0.138 |
| 18/11/2025 | 78.550 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |