Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.032 | 137.600 | 1,750,000 | 1,250,000 | 3.130 | 925,000 | 0.038 | 825,000 | 0.039 |
30/05/2024 | 0.038 | 139.700 | 180,000 | 1,350,000 | 3.380 | 180,000 | 0.039 | ||
29/05/2024 | 0.037 | 138.900 | 2,030,000 | 1,170,000 | 2.930 | 950,000 | 0.039 | 1,080,000 | 0.039 |
28/05/2024 | 0.039 | 140.000 | 1,300,000 | 1,040,000 | 2.600 | 650,000 | 0.040 | 650,000 | 0.038 |
27/05/2024 | 0.037 | 139.300 | 2,135,000 | 1,040,000 | 2.600 | 1,400,000 | 0.037 | 735,000 | 0.040 |
24/05/2024 | 0.043 | 142.100 | 8,775,000 | 1,705,000 | 4.260 | 3,605,000 | 0.051 | 2,955,000 | 0.051 |
23/05/2024 | 0.042 | 141.500 | 9,515,000 | 2,355,000 | 5.890 | 3,690,000 | 0.051 | 5,625,000 | 0.052 |
22/05/2024 | 0.065 | 153.600 | 1,750,000 | 420,000 | 1.050 | 825,000 | 0.067 | 925,000 | 0.066 |
21/05/2024 | 0.076 | 158.500 | 3,570,000 | 320,000 | 0.800 | 1,745,000 | 0.078 | 1,825,000 | 0.078 |
20/05/2024 | 0.090 | 164.900 | 575,000 | 240,000 | 0.600 | 325,000 | 0.093 | 250,000 | 0.095 |
17/05/2024 | 0.085 | 162.800 | 0 | 315,000 | 0.790 | ||||
16/05/2024 | 0.077 | 158.400 | 200,000 | 315,000 | 0.790 | 100,000 | 0.079 | 100,000 | 0.078 |
14/05/2024 | 0.073 | 157.000 | 0 | 315,000 | 0.790 | ||||
13/05/2024 | 0.068 | 154.600 | 800,000 | 315,000 | 0.790 | 400,000 | 0.066 | 400,000 | 0.066 |
10/05/2024 | 0.065 | 153.300 | 1,370,000 | 315,000 | 0.790 | 645,000 | 0.064 | 725,000 | 0.063 |
09/05/2024 | 0.067 | 154.000 | 1,250,000 | 235,000 | 0.590 | 625,000 | 0.065 | 625,000 | 0.064 |
08/05/2024 | 0.062 | 151.000 | 750,000 | 235,000 | 0.590 | 375,000 | 0.064 | 375,000 | 0.067 |
07/05/2024 | 0.065 | 152.700 | 3,100,000 | 235,000 | 0.590 | 1,500,000 | 0.075 | 1,600,000 | 0.076 |
06/05/2024 | 0.081 | 160.700 | 1,400,000 | 135,000 | 0.340 | 775,000 | 0.081 | 625,000 | 0.082 |
03/05/2024 | 0.074 | 157.100 | 1,370,000 | 285,000 | 0.710 | 685,000 | 0.075 | 625,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 11:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |