Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54707 HS#ALIBARC2604D (R BULL)
Nominal 
0.320 -0.015 (-4.478%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.335 | 159.000 | 1,400,000 | 60,000,000 | 100.000 | ||||
| 03/11/2025 | 0.375 | 163.200 | 2,220,000 | 60,000,000 | 100.000 | ||||
| 31/10/2025 | 0.405 | 165.100 | 90,000 | 60,000,000 | 100.000 | ||||
| 30/10/2025 | 0.460 | 172.100 | 700,000 | 60,000,000 | 100.000 | ||||
| 28/10/2025 | 0.455 | 171.000 | 1,380,000 | 60,000,000 | 100.000 | ||||
| 27/10/2025 | 0.485 | 173.600 | 1,740,000 | 60,000,000 | 100.000 | ||||
| 24/10/2025 | 0.435 | 168.300 | 1,150,000 | 60,000,000 | 100.000 | ||||
| 23/10/2025 | 0.390 | 164.600 | 3,110,000 | 60,000,000 | 100.000 | ||||
| 22/10/2025 | 0.370 | 161.900 | 5,750,000 | 60,000,000 | 100.000 | ||||
| 21/10/2025 | 0.420 | 165.100 | 550,000 | 60,000,000 | 100.000 | ||||
| 20/10/2025 | 0.375 | 161.900 | 2,110,000 | 60,000,000 | 100.000 | ||||
| 17/10/2025 | 0.310 | 154.400 | 11,300,000 | 60,000,000 | 100.000 | ||||
| 16/10/2025 | 0.360 | 161.200 | 2,390,000 | 60,000,000 | 100.000 | ||||
| 15/10/2025 | 0.375 | 161.600 | 11,070,000 | 60,000,000 | 100.000 | ||||
| 14/10/2025 | 0.310 | 155.600 | 540,000 | 60,000,000 | 100.000 | ||||
| 13/10/2025 | 0.385 | 162.600 | 8,600,000 | 60,000,000 | 100.000 | 7,740,000 | 0.357 | ||
| 10/10/2025 | 0.410 | 165.400 | 16,730,000 | 52,260,000 | 87.100 | 10,260,000 | 0.425 | ||
| 09/10/2025 | 0.480 | 173.300 | 1,230,000 | 42,000,000 | 70.000 | 310,000 | 0.490 | ||
| 08/10/2025 | 0.520 | 177.600 | 7,240,000 | 42,310,000 | 70.520 | ||||
| 06/10/2025 | 0.560 | 180.500 | 8,950,000 | 42,310,000 | 70.520 | 1,090,000 | 0.560 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |