Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54708 BP#HSI RC2812U (R BULL)
Nominal 
0.081 -0.008 (-8.989%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.089 | 23,006.270 | 33,200,000 | 4,930,000 | 2.465 | 11,100,000 | 0.107 | 9,380,000 | 0.101 |
| 28/02/2025 | 0.080 | 22,941.320 | 45,820,000 | 6,650,000 | 3.325 | 19,110,000 | 0.114 | 18,650,000 | 0.103 |
| 27/02/2025 | 0.153 | 23,718.290 | 56,800,000 | 7,110,000 | 3.555 | 15,910,000 | 0.175 | 20,910,000 | 0.174 |
| 26/02/2025 | 0.159 | 23,787.930 | 111,870,000 | 2,110,000 | 1.055 | 44,590,000 | 0.167 | 32,750,000 | 0.171 |
| 25/02/2025 | 0.090 | 23,034.020 | 124,350,000 | 13,950,000 | 6.975 | 24,180,000 | 0.089 | 33,170,000 | 0.092 |
| 24/02/2025 | 0.128 | 23,341.610 | 22,440,000 | 4,960,000 | 2.480 | 9,650,000 | 0.133 | 6,780,000 | 0.136 |
| 21/02/2025 | 0.135 | 23,477.920 | 136,860,000 | 7,830,000 | 3.915 | 31,980,000 | 0.102 | 26,530,000 | 0.100 |
| 20/02/2025 | 0.050 | 22,576.980 | 378,050,000 | 13,280,000 | 6.640 | 109,870,000 | 0.053 | 103,110,000 | 0.050 |
| 19/02/2025 | 0.084 | 22,944.240 | 163,600,000 | 20,040,000 | 10.020 | 20,890,000 | 0.076 | 27,280,000 | 0.081 |
| 18/02/2025 | 0.086 | 22,976.810 | 242,530,000 | 13,650,000 | 6.825 | 63,050,000 | 0.085 | 76,700,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |