Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.181 | 374.800 | 0 | ||||||
06/06/2024 | 0.194 | 381.600 | 0 | 320,000 | 0.320 | ||||
05/06/2024 | 0.193 | 380.800 | 0 | 320,000 | 0.320 | ||||
04/06/2024 | 0.186 | 377.400 | 0 | 320,000 | 0.320 | ||||
03/06/2024 | 0.180 | 375.000 | 0 | 320,000 | 0.320 | ||||
31/05/2024 | 0.156 | 359.800 | 0 | 320,000 | 0.320 | ||||
30/05/2024 | 0.171 | 368.000 | 0 | 320,000 | 0.320 | ||||
29/05/2024 | 0.176 | 371.000 | 0 | 320,000 | 0.320 | ||||
28/05/2024 | 0.194 | 380.200 | 60,000 | 320,000 | 0.320 | 60,000 | 0.187 | ||
27/05/2024 | 0.187 | 377.400 | 60,000 | 380,000 | 0.380 | 60,000 | 0.167 | ||
24/05/2024 | 0.187 | 377.000 | 0 | 320,000 | 0.320 | ||||
23/05/2024 | 0.198 | 381.800 | 0 | 320,000 | 0.320 | ||||
22/05/2024 | 0.202 | 384.400 | 0 | 320,000 | 0.320 | ||||
21/05/2024 | 0.202 | 383.600 | 0 | 320,000 | 0.320 | ||||
20/05/2024 | 0.223 | 395.000 | 0 | 320,000 | 0.320 | ||||
17/05/2024 | 0.226 | 395.000 | 930,000 | 320,000 | 0.320 | 930,000 | 0.232 | ||
16/05/2024 | 0.220 | 393.600 | 75,000 | 1,250,000 | 1.250 | 75,000 | 0.218 | ||
14/05/2024 | 0.191 | 378.400 | 0 | 1,325,000 | 1.320 | ||||
13/05/2024 | 0.183 | 374.800 | 20,000 | 1,325,000 | 1.320 | 20,000 | 0.183 | ||
10/05/2024 | 0.169 | 367.600 | 305,000 | 1,345,000 | 1.340 | 205,000 | 0.166 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |