Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54713 CT#XIAMIRP26122 (R BEAR)
Nominal 
0.094 +0.002 (+2.174%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.092 | 57.350 | 2,872,000 | 320,000 | 0.320 | 794,000 | 0.090 | 1,114,000 | 0.089 |
| 10/07/2025 | 0.098 | 56.900 | 3,438,000 | 0 | 0.000 | 1,730,000 | 0.097 | 1,558,000 | 0.097 |
| 09/07/2025 | 0.093 | 57.400 | 390,000 | 172,000 | 0.170 | 184,000 | 0.094 | 206,000 | 0.085 |
| 08/07/2025 | 0.082 | 58.650 | 300,000 | 150,000 | 0.150 | 150,000 | 0.083 | ||
| 07/07/2025 | 0.095 | 57.300 | 300,000 | 0 | 0.000 | 150,000 | 0.100 | 150,000 | 0.102 |
| 04/07/2025 | 0.092 | 57.500 | 800,000 | 0 | 0.000 | 400,000 | 0.094 | 400,000 | 0.092 |
| 03/07/2025 | 0.087 | 58.100 | 1,400,000 | 0 | 0.000 | 700,000 | 0.088 | 700,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |