54715 HS#HSTECRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54715 HS#HSTECRP2712B (R BEAR)

Nominal

0.146 -0.006 (-3.947%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.146	4,887.370	0
16/04/2025	0.152	4,796.280	1,000,000	350,000	0.350	1,000,000	0.149
15/04/2025	0.135	4,981.600	0	1,350,000	1.350
14/04/2025	0.132	5,015.120	1,700,000	1,350,000	1.350	700,000	0.132	1,000,000	0.130
11/04/2025	0.141	4,900.430	0	1,050,000	1.050
10/04/2025	0.150	4,813.740	1,550,000	1,050,000	1.050	1,500,000	0.152	50,000	0.144
09/04/2025	0.163	4,689.190	0	2,500,000	2.500
08/04/2025	0.175	4,568.380	160,000	2,500,000	2.500	80,000	0.186	80,000	0.171
07/04/2025	0.188	4,401.510	320,000	2,500,000	2.500	220,000	0.148
03/04/2025	0.107	5,313.260	0	2,720,000	2.720
02/04/2025	0.098	5,426.440	40,000	2,720,000	2.720	40,000	0.098
01/04/2025	0.099	5,407.380	100,000	2,760,000	2.760			100,000	0.095
31/03/2025	0.098	5,394.720	0	2,660,000	2.660
28/03/2025	0.090	5,506.470	0	2,660,000	2.660
27/03/2025	0.084	5,589.120	320,000	2,660,000	2.660			320,000	0.088
26/03/2025	0.085	5,573.040	0	2,340,000	2.340
25/03/2025	0.089	5,517.520	170,000	2,340,000	2.340	170,000	0.086
24/03/2025	0.072	5,736.830	0	2,510,000	2.510
21/03/2025	0.080	5,639.560	1,590,000	2,510,000	2.510	90,000	0.077	1,500,000	0.080
20/03/2025	0.063	5,836.280	130,000	1,100,000	1.100	100,000	0.057	30,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.