54721 HS#HSI RP2604M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54721 HS#HSI RP2604M (R BEAR)

Nominal

0.082 -0.040 (-32.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.122	25,130.030	20,100,000	13,520,000	6.760	3,630,000	0.129	6,760,000	0.122
21/07/2025	0.135	24,994.140	4,710,000	10,390,000	5.200	1,340,000	0.135	1,300,000	0.136
18/07/2025	0.147	24,825.660	13,920,000	10,430,000	5.220			7,090,000	0.155
17/07/2025	0.179	24,498.950	350,000	3,340,000	1.670	100,000	0.175	100,000	0.170
16/07/2025	0.176	24,517.760	1,350,000	3,340,000	1.670			1,250,000	0.161
15/07/2025	0.173	24,590.120	1,090,000	2,090,000	1.050	370,000	0.204	150,000	0.191
14/07/2025	0.206	24,203.320	300,000	2,310,000	1.160	200,000	0.212
11/07/2025	0.210	24,139.570	1,060,000	2,510,000	1.260	100,000	0.186	400,000	0.192
10/07/2025	0.225	24,028.370	0	2,210,000	1.110
09/07/2025	0.236	23,892.320	80,000	2,210,000	1.110	80,000	0.228
08/07/2025	0.212	24,148.070	20,000	2,290,000	1.150	20,000	0.232
07/07/2025	0.240	23,887.830	90,000	2,310,000	1.160	90,000	0.240
04/07/2025	0.236	23,916.060	500,000	2,400,000	1.200	500,000	0.242
03/07/2025	0.220	24,069.940	0	2,900,000	1.450
02/07/2025	0.211	24,221.410	0	2,900,000	1.450
30/06/2025	0.220	24,072.280	300,000	2,900,000	1.450	300,000	0.212
27/06/2025	0.203	24,284.150	720,000	3,200,000	1.600	300,000	0.190	320,000	0.184
26/06/2025	0.199	24,325.400	760,000	3,180,000	1.590	700,000	0.200
25/06/2025	0.184	24,474.670	1,780,000	3,880,000	1.940	400,000	0.196	600,000	0.192
24/06/2025	0.214	24,177.070	1,390,000	3,680,000	1.840	770,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.