54722 CT#HSI RC2802Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54722 CT#HSI RC2802Q (R BULL)

Nominal

0.170 +0.004 (+2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.166	25,122.900	0	350,000	0.230
18/08/2025	0.172	25,176.850	10,000	350,000	0.230	10,000	0.180
15/08/2025	0.171	25,270.070	300,000	360,000	0.240	100,000	0.171	200,000	0.166
14/08/2025	0.197	25,519.320	0	260,000	0.170
13/08/2025	0.202	25,613.670	330,000	260,000	0.170	80,000	0.192	250,000	0.189
12/08/2025	0.142	24,969.680	0	90,000	0.060
11/08/2025	0.132	24,906.810	120,000	90,000	0.060	60,000	0.136	60,000	0.128
08/08/2025	0.130	24,858.820	0	90,000	0.060
07/08/2025	0.148	25,081.630	0	90,000	0.060
06/08/2025	0.139	24,910.630	300,000	90,000	0.060	200,000	0.138	100,000	0.133
05/08/2025	0.133	24,902.530	310,000	190,000	0.130	290,000	0.133	20,000	0.128
04/08/2025	0.120	24,733.450	210,000	460,000	0.310	200,000	0.113	10,000	0.110
01/08/2025	0.099	24,507.810	400,000	650,000	0.430	200,000	0.130	200,000	0.102
31/07/2025	0.127	24,773.330	800,000	650,000	0.430	100,000	0.142	700,000	0.128
30/07/2025	0.169	25,176.930	200,000	50,000	0.030	100,000	0.169	100,000	0.168
29/07/2025	0.199	25,524.450	100,000	50,000	0.030	100,000	0.178
28/07/2025	0.203	25,562.130	10,000	150,000	0.100	10,000	0.202
25/07/2025	0.184	25,388.350	10,000	160,000	0.110			10,000	0.187
24/07/2025	0.212	25,667.180	110,000	150,000	0.100	10,000	0.219	100,000	0.217
23/07/2025	0.198	25,538.070	220,000	60,000	0.040	110,000	0.178	110,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.