54726 HS#ICBC RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54726 HS#ICBC RC2710A (R BULL)

Nominal

0.146 +0.007 (+5.036%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.139	6.080	20,000	40,590,000	67.650	20,000	0.139
21/07/2025	0.148	6.140	70,000	40,610,000	67.680
18/07/2025	0.154	6.190	120,000	40,610,000	67.680
17/07/2025	0.151	6.140	70,000	40,610,000	67.680
16/07/2025	0.157	6.220	300,000	40,610,000	67.680	100,000	0.154
15/07/2025	0.151	6.150	0	40,710,000	67.850
14/07/2025	0.154	6.180	0	40,710,000	67.850
11/07/2025	0.157	6.210	130,000	40,710,000	67.850
10/07/2025	0.160	6.270	100,000	40,710,000	67.850
09/07/2025	0.146	6.100	0	40,710,000	67.850
08/07/2025	0.147	6.150	0	40,710,000	67.850
07/07/2025	0.145	6.130	0	40,710,000	67.850
04/07/2025	0.145	6.130	0	40,710,000	67.850
03/07/2025	0.145	6.090	0	40,710,000	67.850
02/07/2025	0.152	6.160	240,000	40,710,000	67.850
30/06/2025	0.141	6.040	0	40,710,000	67.850
27/06/2025	0.152	6.140	120,000	40,710,000	67.850
26/06/2025	0.164	6.270	0	40,710,000	67.850
25/06/2025	0.165	6.270	180,000	40,710,000	67.850
24/06/2025	0.159	6.220	0	40,710,000	67.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.