Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54726 HS#ICBC RC2710A (R BULL)
Nominal 
0.068 -0.019 (-21.839%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.087 | 5.480 | 20,000 | 39,330,000 | 65.550 | ||||
| 28/04/2025 | 0.085 | 5.520 | 0 | 39,330,000 | 65.550 | ||||
| 25/04/2025 | 0.080 | 5.470 | 0 | 39,330,000 | 65.550 | ||||
| 24/04/2025 | 0.079 | 5.440 | 20,000 | 39,330,000 | 65.550 | ||||
| 23/04/2025 | 0.075 | 5.400 | 80,000 | 39,330,000 | 65.550 | ||||
| 22/04/2025 | 0.071 | 5.370 | 0 | 39,330,000 | 65.550 | ||||
| 17/04/2025 | 0.070 | 5.350 | 0 | 39,330,000 | 65.550 | ||||
| 16/04/2025 | 0.068 | 5.270 | 0 | 39,330,000 | 65.550 | ||||
| 15/04/2025 | 0.071 | 5.320 | 0 | 39,330,000 | 65.550 | ||||
| 14/04/2025 | 0.071 | 5.320 | 200,000 | 39,330,000 | 65.550 | 40,000 | 0.071 | ||
| 11/04/2025 | 0.064 | 5.230 | 370,000 | 39,370,000 | 65.620 | ||||
| 10/04/2025 | 0.052 | 5.090 | 30,000 | 39,370,000 | 65.620 | ||||
| 09/04/2025 | 0.044 | 5.000 | 1,290,000 | 39,370,000 | 65.620 | 470,000 | 0.036 | ||
| 08/04/2025 | 0.044 | 5.010 | 1,640,000 | 39,840,000 | 66.400 | 1,540,000 | 0.047 | ||
| 07/04/2025 | 0.046 | 5.040 | 3,120,000 | 41,380,000 | 68.970 | 2,570,000 | 0.055 | ||
| 03/04/2025 | 0.080 | 5.460 | 990,000 | 43,950,000 | 73.250 | 980,000 | 0.079 | ||
| 02/04/2025 | 0.085 | 5.530 | 1,750,000 | 44,930,000 | 74.880 | 1,750,000 | 0.083 | ||
| 01/04/2025 | 0.084 | 5.510 | 2,660,000 | 46,680,000 | 77.800 | 2,660,000 | 0.083 | ||
| 31/03/2025 | 0.087 | 5.540 | 0 | 49,340,000 | 82.230 | ||||
| 28/03/2025 | 0.087 | 5.490 | 0 | 49,340,000 | 82.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |