Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54730 BP#HKEX RC2809D (R BULL)
Nominal 
0.048 -0.006 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.054 | 339.800 | 2,850,000 | 2,335,000 | 1.557 | 990,000 | 0.057 | 990,000 | 0.068 |
| 28/02/2025 | 0.070 | 350.000 | 5,410,000 | 2,335,000 | 1.557 | 3,875,000 | 0.079 | 535,000 | 0.080 |
| 27/02/2025 | 0.105 | 365.000 | 12,915,000 | 5,675,000 | 3.783 | 11,150,000 | 0.096 | 820,000 | 0.108 |
| 26/02/2025 | 0.095 | 361.200 | 12,605,000 | 16,005,000 | 10.670 | 1,940,000 | 0.091 | 2,095,000 | 0.079 |
| 25/02/2025 | 0.063 | 343.800 | 39,660,000 | 15,850,000 | 10.567 | 17,880,000 | 0.058 | 9,700,000 | 0.056 |
| 24/02/2025 | 0.068 | 345.600 | 8,640,000 | 24,030,000 | 16.020 | 2,660,000 | 0.066 | 3,135,000 | 0.072 |
| 21/02/2025 | 0.079 | 350.800 | 31,095,000 | 23,555,000 | 15.703 | 2,825,000 | 0.065 | 25,715,000 | 0.053 |
| 20/02/2025 | 0.033 | 327.600 | 3,625,000 | 665,000 | 0.443 | 3,455,000 | 0.043 | ||
| 19/02/2025 | 0.053 | 338.600 | 12,815,000 | 4,120,000 | 2.747 | 6,660,000 | 0.050 | 2,070,000 | 0.059 |
| 18/02/2025 | 0.062 | 341.400 | 29,250,000 | 8,710,000 | 5.807 | 9,865,000 | 0.063 | 18,575,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |