Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54731 HS#HKEX RP2707B (R BEAR)
Nominal 
() | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.097 | 405.200 | 7,985,000 | 2,385,000 | 2.390 | 3,175,000 | 0.100 | 3,705,000 | 0.099 |
| 04/06/2025 | 0.104 | 403.000 | 3,555,000 | 1,855,000 | 1.860 | 645,000 | 0.109 | 2,265,000 | 0.106 |
| 03/06/2025 | 0.117 | 395.400 | 2,850,000 | 235,000 | 0.240 | 1,180,000 | 0.117 | 1,390,000 | 0.116 |
| 02/06/2025 | 0.120 | 395.400 | 4,210,000 | 25,000 | 0.030 | 2,105,000 | 0.133 | 1,950,000 | 0.134 |
| 30/05/2025 | 0.118 | 395.800 | 7,660,000 | 180,000 | 0.180 | 3,870,000 | 0.116 | 3,600,000 | 0.115 |
| 29/05/2025 | 0.109 | 400.400 | 2,840,000 | 450,000 | 0.450 | 1,200,000 | 0.109 | 1,580,000 | 0.109 |
| 28/05/2025 | 0.125 | 391.000 | 350,000 | 70,000 | 0.070 | 150,000 | 0.116 | 150,000 | 0.115 |
| 27/05/2025 | 0.112 | 398.200 | 2,970,000 | 70,000 | 0.070 | 1,095,000 | 0.118 | 1,095,000 | 0.114 |
| 26/05/2025 | 0.130 | 387.200 | 2,890,000 | 70,000 | 0.070 | 1,495,000 | 0.124 | 1,200,000 | 0.121 |
| 23/05/2025 | 0.131 | 387.200 | 1,015,000 | 365,000 | 0.370 | 685,000 | 0.124 | 280,000 | 0.130 |
| 22/05/2025 | 0.133 | 385.600 | 7,675,000 | 770,000 | 0.770 | 3,025,000 | 0.129 | 2,885,000 | 0.123 |
| 21/05/2025 | 0.125 | 391.600 | 2,350,000 | 910,000 | 0.910 | 780,000 | 0.127 | 1,570,000 | 0.126 |
| 20/05/2025 | 0.146 | 379.200 | 315,000 | 120,000 | 0.120 | 165,000 | 0.148 | ||
| 19/05/2025 | 0.146 | 379.000 | 1,490,000 | 285,000 | 0.290 | 660,000 | 0.147 | 500,000 | 0.146 |
| 16/05/2025 | 0.146 | 378.800 | 4,005,000 | 445,000 | 0.450 | 1,830,000 | 0.149 | 2,175,000 | 0.152 |
| 15/05/2025 | 0.150 | 377.200 | 900,000 | 100,000 | 0.100 | 200,000 | 0.150 | 300,000 | 0.148 |
| 14/05/2025 | 0.145 | 381.000 | 200,000 | 0 | 0.000 | 100,000 | 0.146 | 100,000 | 0.145 |
| 13/05/2025 | 0.151 | 374.600 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.134 | 385.000 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.160 | 372.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |