Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54731 HS#HKEX RP2707B (R BEAR)
Nominal 
0.031 -0.016 (-34.043%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.047 | 432.600 | 6,295,000 | 705,000 | 0.710 | 2,345,000 | 0.045 | 2,200,000 | 0.044 |
| 21/07/2025 | 0.049 | 431.200 | 9,690,000 | 850,000 | 0.850 | 4,265,000 | 0.050 | 4,100,000 | 0.050 |
| 18/07/2025 | 0.049 | 430.000 | 1,050,000 | 1,015,000 | 1.020 | 375,000 | 0.053 | 555,000 | 0.052 |
| 17/07/2025 | 0.055 | 427.000 | 1,375,000 | 835,000 | 0.840 | 190,000 | 0.053 | 355,000 | 0.056 |
| 16/07/2025 | 0.058 | 424.400 | 4,750,000 | 670,000 | 0.670 | 2,130,000 | 0.058 | 2,245,000 | 0.055 |
| 15/07/2025 | 0.055 | 427.400 | 13,355,000 | 555,000 | 0.560 | 5,565,000 | 0.058 | 5,730,000 | 0.054 |
| 14/07/2025 | 0.061 | 423.600 | 9,180,000 | 390,000 | 0.390 | 5,105,000 | 0.063 | 3,620,000 | 0.062 |
| 11/07/2025 | 0.057 | 425.600 | 19,405,000 | 1,875,000 | 1.880 | 5,840,000 | 0.058 | 7,100,000 | 0.054 |
| 10/07/2025 | 0.080 | 413.400 | 8,205,000 | 615,000 | 0.620 | 3,730,000 | 0.082 | 4,175,000 | 0.080 |
| 09/07/2025 | 0.085 | 411.600 | 10,310,000 | 170,000 | 0.170 | 5,105,000 | 0.083 | 3,435,000 | 0.081 |
| 08/07/2025 | 0.074 | 417.400 | 18,405,000 | 1,840,000 | 1.840 | 6,345,000 | 0.080 | 7,895,000 | 0.081 |
| 07/07/2025 | 0.094 | 408.200 | 3,890,000 | 290,000 | 0.290 | 1,880,000 | 0.092 | 1,980,000 | 0.091 |
| 04/07/2025 | 0.080 | 413.800 | 8,130,000 | 190,000 | 0.190 | 3,985,000 | 0.082 | 3,465,000 | 0.082 |
| 03/07/2025 | 0.074 | 417.200 | 3,845,000 | 710,000 | 0.710 | 1,830,000 | 0.074 | 1,860,000 | 0.074 |
| 02/07/2025 | 0.062 | 423.200 | 5,790,000 | 680,000 | 0.680 | 2,625,000 | 0.063 | 2,870,000 | 0.064 |
| 30/06/2025 | 0.070 | 418.800 | 9,000,000 | 435,000 | 0.440 | 4,400,000 | 0.068 | 3,900,000 | 0.067 |
| 27/06/2025 | 0.066 | 421.200 | 10,595,000 | 935,000 | 0.940 | 4,360,000 | 0.060 | 4,430,000 | 0.059 |
| 26/06/2025 | 0.069 | 420.000 | 6,430,000 | 865,000 | 0.870 | 2,975,000 | 0.064 | 3,380,000 | 0.065 |
| 25/06/2025 | 0.065 | 422.000 | 8,570,000 | 460,000 | 0.460 | 3,485,000 | 0.072 | 2,510,000 | 0.075 |
| 24/06/2025 | 0.077 | 414.800 | 12,280,000 | 1,435,000 | 1.440 | 5,135,000 | 0.089 | 6,220,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |